日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,028,135 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,173,600
|
44
|
1以上 |
2023/12/30 | 1,028,135 | --- |
1,026,000
|
893,000
|
1,173,600
|
44
|
0 |
2023/12/27 | 1,038,922 | +0 (+0.0%) |
1,038,961
|
935,000
|
1,173,600
|
45
|
N/A |
2023/12/26 | 1,038,922 | +2,120 (+0.2%) |
1,038,961
|
935,000
|
1,173,600
|
45
|
N/A |
2023/12/25 | 1,036,802 | -2,110 (-0.2%) |
1,038,961
|
935,000
|
1,173,600
|
47
|
N/A |
2023/12/24 | 1,038,912 | +7,266 (+0.7%) |
1,031,000
|
935,000
|
1,173,600
|
49
|
0 |
2023/12/23 | 1,031,646 | +2,584 (+0.25%) |
1,034,200
|
794,130
|
1,173,600
|
44
|
1以上 |
2023/12/22 | 1,029,062 | -4,770 (-0.46%) |
1,030,000
|
794,130
|
1,173,600
|
41
|
1以上 |
2023/12/21 | 1,033,832 | -1,846 (-0.18%) |
1,030,000
|
794,130
|
1,173,600
|
39
|
1以上 |
2023/12/20 | 1,035,678 | -6,356 (-0.61%) |
1,030,000
|
794,130
|
1,173,600
|
39
|
0 |
2023/12/19 | 1,042,034 | +3,768 (+0.36%) |
1,030,500
|
935,000
|
1,173,600
|
38
|
1以上 |
2023/12/18 | 1,038,266 | +245 (+0.02%) |
1,031,000
|
794,130
|
1,173,600
|
37
|
0 |
2023/12/17 | 1,038,021 | +0 (+0.0%) |
1,031,000
|
794,130
|
1,173,600
|
39
|
0 |
2023/12/16 | 1,038,021 | -9,247 (-0.88%) |
1,031,000
|
794,130
|
1,173,600
|
39
|
1以上 |
2023/12/15 | 1,047,268 | -4,944 (-0.47%) |
1,037,400
|
935,000
|
1,173,600
|
40
|
1以上 |
2023/12/14 | 1,052,212 | +3,234 (+0.31%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/13 | 1,048,978 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
1以上 |
2023/12/12 | 1,048,978 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
0 |
2023/12/11 | 1,048,978 | -3,834 (-0.36%) |
1,037,400
|
935,000
|
1,221,192
|
42
|
1以上 |
2023/12/10 | 1,052,812 | +0 (+0.0%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/09 | 1,052,812 | -4,729 (-0.45%) |
1,037,400
|
935,000
|
1,221,192
|
40
|
0 |
2023/12/08 | 1,057,541 | +0 (+0.0%) |
1,038,200
|
935,000
|
1,221,192
|
36
|
0 |
2023/12/07 | 1,057,541 | -559 (-0.05%) |
1,038,200
|
935,000
|
1,221,192
|
36
|
0 |
2023/12/06 | 1,058,100 | +2,598 (+0.25%) |
1,039,000
|
935,000
|
1,221,192
|
33
|
0 |
2023/12/05 | 1,055,502 | +1,873 (+0.18%) |
1,038,200
|
935,000
|
1,221,192
|
34
|
0 |
2023/12/04 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/12/03 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
1以上 |
2023/12/02 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/12/01 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/30 | 1,053,629 | +0 (+0.0%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/29 | 1,053,629 | -400 (-0.04%) |
1,039,000
|
935,000
|
1,221,192
|
31
|
0 |
2023/11/28 | 1,054,029 | -1,789 (-0.17%) |
1,039,000
|
935,000
|
1,221,192
|
37
|
0 |
2023/11/27 | 1,055,818 | +0 (+0.0%) |
1,040,000
|
935,000
|
1,221,192
|
38
|
0 |
2023/11/26 | 1,055,818 | -1,671 (-0.16%) |
1,040,000
|
935,000
|
1,221,192
|
38
|
1以上 |
2023/11/25 | 1,057,489 | -4,331 (-0.41%) |
1,050,000
|
935,000
|
1,221,192
|
39
|
1以上 |
2023/11/24 | 1,061,820 | +1,478 (+0.14%) |
1,050,000
|
946,000
|
1,221,192
|
40
|
0 |
2023/11/23 | 1,060,342 | +3,975 (+0.38%) |
1,045,500
|
946,000
|
1,221,192
|
38
|
1以上 |
2023/11/22 | 1,056,367 | +9,696 (+0.93%) |
1,040,000
|
946,000
|
1,221,192
|
36
|
1以上 |
2023/11/21 | 1,046,671 | +0 (+0.0%) |
1,038,200
|
946,000
|
1,173,600
|
34
|
0 |
2023/11/20 | 1,046,671 | -10,239 (-0.97%) |
1,038,200
|
946,000
|
1,173,600
|
34
|
1以上 |
2023/11/19 | 1,056,910 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,173,600
|
33
|
0 |
2023/11/18 | 1,056,910 | -1,823 (-0.17%) |
1,050,000
|
958,000
|
1,173,600
|
33
|
0 |
2023/11/17 | 1,058,733 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,173,600
|
32
|
1以上 |
2023/11/16 | 1,058,733 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,173,600
|
32
|
0 |
2023/11/15 | 1,058,733 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,173,600
|
32
|
0 |
2023/11/14 | 1,058,733 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,173,600
|
32
|
0 |
2023/11/13 | 1,058,733 | +3,706 (+0.35%) |
1,050,000
|
958,000
|
1,173,600
|
32
|
0 |
2023/11/12 | 1,055,027 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,162,000
|
31
|
0 |
2023/11/11 | 1,055,027 | +0 (+0.0%) |
1,050,000
|
958,000
|
1,162,000
|
31
|
0 |
2023/11/10 | 1,055,027 | +3,865 (+0.37%) |
1,050,000
|
958,000
|
1,162,000
|
31
|
0 |
2023/11/09 | 1,051,162 | +0 (+0.0%) |
1,041,000
|
958,000
|
1,162,000
|
29
|
0 |
2023/11/08 | 1,051,162 | +0 (+0.0%) |
1,041,000
|
958,000
|
1,162,000
|
29
|
0 |
2023/11/07 | 1,051,162 | -5,377 (-0.51%) |
1,041,000
|
958,000
|
1,162,000
|
29
|
0 |
2023/11/06 | 1,056,539 | +9,942 (+0.95%) |
1,039,000
|
969,800
|
1,162,000
|
31
|
0 |
2023/11/05 | 1,046,597 | +0 (+0.0%) |
1,034,000
|
969,800
|
1,162,000
|
31
|
0 |
2023/11/04 | 1,046,597 | +0 (+0.0%) |
1,034,000
|
969,800
|
1,162,000
|
31
|
1以上 |
2023/11/03 | 1,046,597 | -1,248 (-0.12%) |
1,034,000
|
969,800
|
1,162,000
|
31
|
1以上 |
2023/11/02 | 1,047,845 | -46,995 (-4.29%) |
1,036,000
|
969,800
|
1,162,000
|
29
|
0 |
2023/11/01 | 1,094,840 | -6,723 (-0.61%) |
1,110,360
|
969,800
|
1,210,000
|
28
|
0 |
2023/10/31 | 1,101,563 | +1,433 (+0.13%) |
1,110,360
|
969,800
|
1,210,000
|
24
|
0 |
2023/10/30 | 1,100,130 | +9,549 (+0.88%) |
1,110,360
|
969,800
|
1,210,000
|
24
|
0 |
2023/10/29 | 1,090,581 | +0 (+0.0%) |
1,109,500
|
969,800
|
1,210,000
|
26
|
0 |
2023/10/28 | 1,090,581 | +8,057 (+0.74%) |
1,109,500
|
969,800
|
1,210,000
|
26
|
1以上 |
2023/10/27 | 1,082,524 | +0 (+0.0%) |
1,105,000
|
969,800
|
1,210,000
|
28
|
1以上 |
2023/10/26 | 1,082,524 | +12,913 (+1.21%) |
1,105,000
|
969,800
|
1,210,000
|
28
|
0 |
2023/10/25 | 1,069,611 | +1,787 (+0.17%) |
1,099,500
|
969,800
|
1,192,000
|
24
|
1以上 |
2023/10/24 | 1,067,824 | +0 (+0.0%) |
1,098,000
|
969,800
|
1,192,000
|
23
|
0 |
2023/10/23 | 1,067,824 | -4,093 (-0.38%) |
1,098,000
|
969,800
|
1,192,000
|
23
|
0 |
2023/10/22 | 1,071,917 | +0 (+0.0%) |
1,099,500
|
969,800
|
1,192,000
|
22
|
0 |
2023/10/21 | 1,071,917 | -1,229 (-0.11%) |
1,099,500
|
969,800
|
1,192,000
|
22
|
0 |
2023/10/20 | 1,073,146 | +0 (+0.0%) |
1,098,000
|
975,000
|
1,192,000
|
23
|
0 |
2023/10/19 | 1,073,146 | +0 (+0.0%) |
1,098,000
|
975,000
|
1,192,000
|
23
|
0 |
2023/10/18 | 1,073,146 | +2,891 (+0.27%) |
1,098,000
|
975,000
|
1,192,000
|
23
|
1以上 |
2023/10/17 | 1,070,255 | +0 (+0.0%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
0 |
2023/10/16 | 1,070,255 | +23,066 (+2.2%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
0 |
2023/10/15 | 1,047,189 | +0 (+0.0%) |
1,041,000
|
805,000
|
1,192,000
|
23
|
0 |
2023/10/14 | 1,047,189 | +0 (+0.0%) |
1,041,000
|
805,000
|
1,192,000
|
23
|
0 |
2023/10/13 | 1,047,189 | +0 (+0.0%) |
1,041,000
|
805,000
|
1,192,000
|
23
|
1以上 |
2023/10/12 | 1,047,189 | -23,066 (-2.16%) |
1,041,000
|
805,000
|
1,192,000
|
23
|
0 |
2023/10/11 | 1,070,255 | -8,448 (-0.78%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
0 |
2023/10/10 | 1,078,703 | +0 (+0.0%) |
1,101,000
|
975,000
|
1,192,000
|
19
|
0 |
2023/10/09 | 1,078,703 | +3,210 (+0.3%) |
1,101,000
|
975,000
|
1,192,000
|
19
|
0 |
2023/10/08 | 1,075,493 | +0 (+0.0%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
0 |
2023/10/07 | 1,075,493 | +0 (+0.0%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
0 |
2023/10/06 | 1,075,493 | +2,495 (+0.23%) |
1,080,000
|
975,000
|
1,192,000
|
21
|
1以上 |
2023/10/05 | 1,072,998 | +0 (+0.0%) |
1,062,500
|
975,000
|
1,192,000
|
22
|
0 |
2023/10/04 | 1,072,998 | +2,801 (+0.26%) |
1,062,500
|
975,000
|
1,192,000
|
22
|
0 |
2023/10/03 | 1,070,197 | +5,755 (+0.54%) |
1,045,000
|
975,000
|
1,192,000
|
20
|
1以上 |
2023/10/02 | 1,064,442 | +12,695 (+1.21%) |
1,043,000
|
975,000
|
1,192,000
|
18
|
0 |
2023/10/01 | 1,051,747 | +0 (+0.0%) |
1,035,500
|
975,000
|
1,192,000
|
16
|
0 |
2023/09/30 | 1,051,747 | +0 (+0.0%) |
1,035,500
|
975,000
|
1,192,000
|
16
|
0 |
2023/09/29 | 1,051,747 | +6,528 (+0.62%) |
1,035,500
|
975,000
|
1,192,000
|
16
|
0 |
2023/09/28 | 1,045,219 | +0 (+0.0%) |
1,025,300
|
975,000
|
1,192,000
|
18
|
0 |
2023/09/27 | 1,045,219 | +10,833 (+1.05%) |
1,025,300
|
975,000
|
1,192,000
|
18
|
0 |
2023/09/26 | 1,034,386 | -5,798 (-0.56%) |
1,016,301
|
975,000
|
1,142,000
|
18
|
1以上 |
2023/09/25 | 1,040,184 | -3,347 (-0.32%) |
1,018,450
|
975,000
|
1,142,000
|
16
|
0 |
2023/09/24 | 1,043,531 | -4,853 (-0.46%) |
1,020,600
|
975,000
|
1,142,000
|
15
|
0 |
2023/09/23 | 1,048,384 | +0 (+0.0%) |
1,033,000
|
975,000
|
1,142,000
|
14
|
0 |
2023/09/22 | 1,048,384 | +0 (+0.0%) |
1,033,000
|
975,000
|
1,142,000
|
14
|
0 |
2023/09/21 | 1,048,384 | +6,549 (+0.63%) |
1,033,000
|
975,000
|
1,142,000
|
14
|
1以上 |
2023/09/20 | 1,041,835 | +700 (+0.07%) |
1,021,000
|
950,160
|
1,142,000
|
15
|
0 |
2023/09/19 | 1,041,135 | +1,738 (+0.17%) |
1,020,800
|
950,160
|
1,142,000
|
16
|
0 |
2023/09/18 | 1,039,397 | +3,243 (+0.31%) |
1,020,800
|
950,160
|
1,142,000
|
18
|
1以上 |
2023/09/17 | 1,036,154 | -2,430 (-0.23%) |
1,020,600
|
950,160
|
1,142,000
|
19
|
1以上 |
2023/09/16 | 1,038,584 | +0 (+0.0%) |
1,020,600
|
950,160
|
1,142,000
|
17
|
1以上 |
2023/09/15 | 1,038,584 | +2,266 (+0.22%) |
1,020,600
|
950,160
|
1,142,000
|
17
|
1以上 |
2023/09/14 | 1,036,318 | +0 (+0.0%) |
1,020,600
|
950,160
|
1,142,000
|
17
|
0 |
2023/09/13 | 1,036,318 | +3,823 (+0.37%) |
1,020,600
|
950,160
|
1,142,000
|
17
|
0 |
2023/09/12 | 1,032,495 | +4,833 (+0.47%) |
1,020,000
|
950,160
|
1,142,000
|
19
|
0 |
2023/09/11 | 1,027,662 | -5,544 (-0.54%) |
1,000,000
|
950,160
|
1,142,000
|
21
|
0 |
2023/09/10 | 1,033,206 | +0 (+0.0%) |
1,020,000
|
950,160
|
1,142,000
|
19
|
1以上 |
2023/09/09 | 1,033,206 | +0 (+0.0%) |
1,020,000
|
950,160
|
1,142,000
|
19
|
1以上 |
2023/09/08 | 1,033,206 | +12,601 (+1.23%) |
1,020,000
|
950,160
|
1,142,000
|
19
|
0 |
2023/09/07 | 1,020,605 | -2,255 (-0.22%) |
1,010,000
|
880,000
|
1,142,000
|
20
|
0 |
2023/09/06 | 1,022,860 | +0 (+0.0%) |
1,020,000
|
880,000
|
1,142,000
|
19
|
0 |
2023/09/05 | 1,022,860 | +2,931 (+0.29%) |
1,020,000
|
880,000
|
1,142,000
|
19
|
1以上 |
2023/09/04 | 1,019,929 | +0 (+0.0%) |
1,000,000
|
880,000
|
1,142,000
|
19
|
0 |
2023/09/03 | 1,019,929 | +1,628 (+0.16%) |
1,000,000
|
880,000
|
1,142,000
|
19
|
0 |
2023/09/02 | 1,018,301 | +0 (+0.0%) |
1,000,000
|
880,000
|
1,142,000
|
20
|
1以上 |
2023/09/01 | 1,018,301 | +4,617 (+0.46%) |
1,000,000
|
880,000
|
1,142,000
|
20
|
0 |
2023/08/31 | 1,013,684 | +0 (+0.0%) |
1,000,000
|
880,000
|
1,142,000
|
23
|
1以上 |
2023/08/30 | 1,013,684 | +0 (+0.0%) |
1,000,000
|
880,000
|
1,142,000
|
23
|
0 |
2023/08/29 | 1,013,684 | +3,014 (+0.3%) |
1,000,000
|
880,000
|
1,142,000
|
23
|
1以上 |
2023/08/28 | 1,010,670 | -12,617 (-1.23%) |
998,520
|
880,000
|
1,142,000
|
22
|
0 |
2023/08/27 | 1,023,287 | +0 (+0.0%) |
1,000,000
|
935,000
|
1,142,000
|
20
|
0 |
2023/08/26 | 1,023,287 | -3,172 (-0.31%) |
1,000,000
|
935,000
|
1,142,000
|
20
|
0 |
2023/08/25 | 1,026,459 | +0 (+0.0%) |
1,024,382
|
935,000
|
1,142,000
|
20
|
0 |
2023/08/24 | 1,026,459 | -5,008 (-0.49%) |
1,024,382
|
935,000
|
1,142,000
|
20
|
0 |
2023/08/23 | 1,031,467 | -1,702 (-0.16%) |
1,028,764
|
935,000
|
1,142,000
|
22
|
1以上 |
2023/08/22 | 1,033,169 | +0 (+0.0%) |
1,028,764
|
935,000
|
1,142,000
|
20
|
0 |
2023/08/21 | 1,033,169 | -11,631 (-1.11%) |
1,028,764
|
935,000
|
1,142,000
|
20
|
1以上 |
2023/08/20 | 1,044,800 | -9 (-0.0%) |
1,029,882
|
935,000
|
1,161,110
|
22
|
0 |
2023/08/19 | 1,044,809 | -8 (-0.0%) |
1,031,000
|
935,000
|
1,161,110
|
23
|
0 |
2023/08/18 | 1,044,817 | +10,573 (+1.02%) |
1,038,000
|
935,000
|
1,161,110
|
24
|
1以上 |
2023/08/17 | 1,034,244 | +14,053 (+1.38%) |
1,029,882
|
935,000
|
1,142,000
|
22
|
1以上 |
2023/08/16 | 1,020,191 | +0 (+0.0%) |
1,024,382
|
935,000
|
1,142,000
|
26
|
1以上 |
2023/08/15 | 1,020,191 | +0 (+0.0%) |
1,024,382
|
935,000
|
1,142,000
|
26
|
0 |
2023/08/14 | 1,020,191 | +0 (+0.0%) |
1,024,382
|
935,000
|
1,142,000
|
26
|
1以上 |
2023/08/13 | 1,020,191 | +714 (+0.07%) |
1,024,382
|
935,000
|
1,142,000
|
26
|
0 |
2023/08/12 | 1,019,477 | +12,075 (+1.2%) |
1,010,000
|
935,000
|
1,142,000
|
24
|
0 |
2023/08/11 | 1,007,402 | +0 (+0.0%) |
995,550
|
935,000
|
1,122,000
|
24
|
0 |
2023/08/10 | 1,007,402 | +0 (+0.0%) |
995,550
|
935,000
|
1,122,000
|
24
|
0 |
2023/08/09 | 1,007,402 | +0 (+0.0%) |
995,550
|
935,000
|
1,122,000
|
24
|
1以上 |
2023/08/08 | 1,007,402 | +0 (+0.0%) |
995,550
|
935,000
|
1,122,000
|
24
|
0 |
2023/08/07 | 1,007,402 | -12,901 (-1.26%) |
995,550
|
935,000
|
1,122,000
|
24
|
0 |
2023/08/06 | 1,020,303 | +5,353 (+0.53%) |
1,010,000
|
935,000
|
1,122,000
|
20
|
0 |
2023/08/05 | 1,014,950 | +5,947 (+0.59%) |
1,000,000
|
935,000
|
1,122,000
|
19
|
0 |
2023/08/04 | 1,009,003 | +0 (+0.0%) |
1,000,000
|
935,000
|
1,089,920
|
18
|
0 |
2023/08/03 | 1,009,003 | -7,380 (-0.73%) |
1,000,000
|
935,000
|
1,089,920
|
18
|
0 |
2023/08/02 | 1,016,383 | -16,081 (-1.56%) |
1,010,000
|
935,000
|
1,089,920
|
16
|
0 |
2023/08/01 | 1,032,464 | -5,733 (-0.55%) |
1,025,500
|
935,000
|
1,161,110
|
18
|
0 |
2023/07/31 | 1,038,197 | +0 (+0.0%) |
1,031,000
|
981,750
|
1,161,110
|
17
|
0 |
2023/07/30 | 1,038,197 | +0 (+0.0%) |
1,031,000
|
981,750
|
1,161,110
|
17
|
1以上 |
2023/07/29 | 1,038,197 | +0 (+0.0%) |
1,031,000
|
981,750
|
1,161,110
|
17
|
0 |
2023/07/28 | 1,038,197 | +0 (+0.0%) |
1,031,000
|
981,750
|
1,161,110
|
17
|
0 |
2023/07/27 | 1,038,197 | +18,255 (+1.79%) |
1,031,000
|
981,750
|
1,161,110
|
17
|
0 |
2023/07/26 | 1,019,942 | +8,822 (+0.87%) |
1,020,000
|
850,780
|
1,161,110
|
17
|
0 |
2023/07/25 | 1,011,120 | +0 (+0.0%) |
1,010,000
|
850,780
|
1,089,920
|
16
|
0 |
2023/07/24 | 1,011,120 | +8,844 (+0.88%) |
1,010,000
|
850,780
|
1,089,920
|
16
|
1以上 |
2023/07/23 | 1,002,276 | +4,608 (+0.46%) |
995,550
|
850,780
|
1,089,920
|
20
|
0 |
2023/07/22 | 997,668 | +0 (+0.0%) |
991,100
|
850,780
|
1,089,920
|
21
|
0 |
2023/07/21 | 997,668 | +0 (+0.0%) |
991,100
|
850,780
|
1,089,920
|
21
|
1以上 |
2023/07/20 | 997,668 | +0 (+0.0%) |
991,100
|
850,780
|
1,089,920
|
21
|
1以上 |
2023/07/19 | 997,668 | +5,828 (+0.59%) |
991,100
|
850,780
|
1,089,920
|
21
|
0 |
2023/07/18 | 991,840 | +3,544 (+0.36%) |
991,100
|
850,780
|
1,089,920
|
21
|
0 |
2023/07/17 | 988,296 | +0 (+0.0%) |
991,100
|
850,780
|
1,089,920
|
19
|
0 |
2023/07/16 | 988,296 | -13,866 (-1.38%) |
991,100
|
850,780
|
1,089,920
|
19
|
1以上 |
2023/07/15 | 1,002,162 | +22,129 (+2.26%) |
1,000,000
|
850,780
|
1,089,920
|
15
|
0 |
2023/07/14 | 980,033 | +10,056 (+1.04%) |
991,100
|
725,668
|
1,089,920
|
17
|
0 |
2023/07/13 | 969,977 | +0 (+0.0%) |
991,100
|
725,668
|
1,089,920
|
19
|
0 |
2023/07/12 | 969,977 | +3,515 (+0.36%) |
991,100
|
725,668
|
1,089,920
|
19
|
1以上 |
2023/07/11 | 966,462 | +2,189 (+0.23%) |
988,000
|
725,668
|
1,089,920
|
25
|
1以上 |
2023/07/10 | 964,273 | +0 (+0.0%) |
985,402
|
738,862
|
1,089,920
|
28
|
0 |
2023/07/09 | 964,273 | -471 (-0.05%) |
985,402
|
738,862
|
1,089,920
|
28
|
1以上 |
2023/07/08 | 964,744 | -15,612 (-1.59%) |
985,402
|
752,057
|
1,089,920
|
28
|
1以上 |
2023/07/07 | 980,356 | -3,547 (-0.36%) |
987,680
|
752,057
|
1,089,920
|
22
|
0 |
2023/07/06 | 983,903 | -7,913 (-0.8%) |
991,100
|
765,250
|
1,089,920
|
23
|
0 |
2023/07/05 | 991,816 | +10,758 (+1.1%) |
991,100
|
765,250
|
1,089,920
|
23
|
0 |
2023/07/04 | 981,058 | +0 (+0.0%) |
987,360
|
778,444
|
1,089,920
|
27
|
1以上 |
2023/07/03 | 981,058 | +1,198 (+0.12%) |
987,360
|
778,444
|
1,089,920
|
27
|
1以上 |
2023/07/02 | 979,860 | +3,145 (+0.32%) |
983,444
|
791,638
|
1,089,920
|
31
|
1以上 |
2023/07/01 | 976,715 | -377 (-0.04%) |
983,444
|
791,638
|
1,089,920
|
35
|
0 |
2023/06/30 | 977,092 | -3,099 (-0.32%) |
983,444
|
804,832
|
1,089,920
|
35
|
1以上 |
2023/06/29 | 980,191 | -9,831 (-0.99%) |
983,444
|
804,832
|
1,089,920
|
37
|
1以上 |
2023/06/28 | 990,022 | +0 (+0.0%) |
987,360
|
818,026
|
1,089,920
|
31
|
0 |
2023/06/27 | 990,022 | -425 (-0.04%) |
987,360
|
818,026
|
1,089,920
|
31
|
1以上 |
2023/06/26 | 990,447 | +8,357 (+0.85%) |
987,360
|
831,219
|
1,089,920
|
31
|
0 |
2023/06/25 | 982,090 | +2,353 (+0.24%) |
983,444
|
831,219
|
1,089,920
|
32
|
0 |
2023/06/24 | 979,737 | +0 (+0.0%) |
983,444
|
844,413
|
1,089,920
|
34
|
0 |
2023/06/23 | 979,737 | -4,900 (-0.5%) |
983,444
|
844,413
|
1,089,920
|
34
|
1以上 |
2023/06/22 | 984,637 | +357 (+0.04%) |
983,444
|
858,000
|
1,089,920
|
34
|
1以上 |
2023/06/21 | 984,280 | +3,108 (+0.32%) |
983,444
|
858,000
|
1,089,920
|
35
|
0 |
2023/06/20 | 981,172 | +419 (+0.04%) |
983,444
|
858,000
|
1,089,920
|
37
|
1以上 |
2023/06/19 | 980,753 | -960 (-0.1%) |
981,750
|
858,000
|
1,089,920
|
39
|
1以上 |
2023/06/18 | 981,713 | -479 (-0.05%) |
983,444
|
858,000
|
1,089,920
|
37
|
1以上 |
2023/06/17 | 982,192 | +0 (+0.0%) |
983,444
|
858,000
|
1,089,920
|
35
|
1以上 |
2023/06/16 | 982,192 | -296 (-0.03%) |
983,444
|
858,000
|
1,089,920
|
35
|
0 |
2023/06/15 | 982,488 | -6,234 (-0.63%) |
983,444
|
858,000
|
1,089,920
|
34
|
0 |
2023/06/14 | 988,722 | +0 (+0.0%) |
985,402
|
858,000
|
1,089,920
|
32
|
0 |
2023/06/13 | 988,722 | +14,307 (+1.47%) |
985,402
|
858,000
|
1,089,920
|
32
|
0 |
2023/06/12 | 974,415 | +3,583 (+0.37%) |
983,444
|
858,000
|
1,089,920
|
40
|
1以上 |
2023/06/11 | 970,832 | +3,812 (+0.39%) |
983,444
|
827,484
|
1,089,920
|
41
|
0 |
2023/06/10 | 967,020 | -1,916 (-0.2%) |
980,722
|
827,484
|
1,089,920
|
44
|
1以上 |
2023/06/09 | 968,936 | +0 (+0.0%) |
983,444
|
827,484
|
1,089,920
|
42
|
1以上 |
2023/06/08 | 968,936 | -438 (-0.05%) |
983,444
|
827,484
|
1,089,920
|
42
|
1以上 |
2023/06/07 | 969,374 | +181 (+0.02%) |
983,444
|
845,872
|
1,089,920
|
42
|
0 |
2023/06/06 | 969,193 | -448 (-0.05%) |
983,444
|
845,872
|
1,089,920
|
41
|
0 |
2023/06/05 | 969,641 | +0 (+0.0%) |
983,444
|
858,000
|
1,089,920
|
41
|
0 |
2023/06/04 | 969,641 | +346 (+0.04%) |
983,444
|
858,000
|
1,089,920
|
41
|
0 |
2023/06/03 | 969,295 | +0 (+0.0%) |
983,444
|
858,000
|
1,089,920
|
43
|
0 |
2023/06/02 | 969,295 | +7,112 (+0.74%) |
983,444
|
858,000
|
1,089,920
|
43
|
0 |
2023/06/01 | 962,183 | +3,902 (+0.41%) |
978,000
|
765,250
|
1,089,920
|
45
|
1以上 |
2023/05/31 | 958,281 | -391 (-0.04%) |
978,000
|
765,250
|
1,089,920
|
47
|
0 |
2023/05/30 | 958,672 | -281 (-0.03%) |
978,000
|
765,250
|
1,089,920
|
47
|
1以上 |
2023/05/29 | 958,953 | +1,344 (+0.14%) |
978,000
|
778,444
|
1,089,920
|
47
|
1以上 |
2023/05/28 | 957,609 | -307 (-0.03%) |
969,800
|
778,444
|
1,089,920
|
43
|
0 |
2023/05/27 | 957,916 | -427 (-0.04%) |
969,800
|
791,638
|
1,089,920
|
43
|
0 |
2023/05/26 | 958,343 | +5,055 (+0.53%) |
969,800
|
791,638
|
1,089,920
|
43
|
0 |
2023/05/25 | 953,288 | -409 (-0.04%) |
960,784
|
804,832
|
1,089,920
|
45
|
0 |
2023/05/24 | 953,697 | -7,617 (-0.79%) |
969,800
|
804,832
|
1,089,920
|
45
|
0 |
2023/05/23 | 961,314 | -449 (-0.05%) |
983,444
|
818,026
|
1,089,920
|
41
|
1以上 |
2023/05/22 | 961,763 | -787 (-0.08%) |
983,444
|
818,026
|
1,089,920
|
41
|
0 |
2023/05/21 | 962,550 | -5,473 (-0.57%) |
983,444
|
831,219
|
1,089,920
|
39
|
0 |
2023/05/20 | 968,023 | -6,007 (-0.62%) |
983,444
|
831,219
|
1,089,920
|
37
|
0 |
2023/05/19 | 974,030 | -525 (-0.05%) |
987,360
|
838,000
|
1,089,920
|
35
|
0 |
2023/05/18 | 974,555 | -377 (-0.04%) |
987,360
|
838,000
|
1,089,920
|
35
|
0 |
2023/05/17 | 974,932 | -8,220 (-0.84%) |
987,360
|
838,000
|
1,089,920
|
35
|
0 |
2023/05/16 | 983,152 | -3,914 (-0.4%) |
991,100
|
838,000
|
1,089,920
|
33
|
0 |
2023/05/15 | 987,066 | -593 (-0.06%) |
991,100
|
838,000
|
1,089,920
|
31
|
0 |
2023/05/14 | 987,659 | +0 (+0.0%) |
991,100
|
838,000
|
1,089,920
|
31
|
0 |
2023/05/13 | 987,659 | -4,336 (-0.44%) |
991,100
|
838,000
|
1,089,920
|
31
|
N/A |
2023/05/12 | 991,995 | +0 (+0.0%) |
998,000
|
838,000
|
1,089,920
|
33
|
N/A |
2023/05/11 | 991,995 | +8,621 (+0.88%) |
998,000
|
838,000
|
1,089,920
|
33
|
N/A |
2023/05/10 | 983,374 | +0 (+0.0%) |
991,100
|
838,000
|
1,103,306
|
30
|
1以上 |
2023/05/09 | 983,374 | -613 (-0.06%) |
991,100
|
838,000
|
1,103,306
|
30
|
N/A |
2023/05/08 | 983,987 | +5,032 (+0.51%) |
991,100
|
838,000
|
1,121,694
|
30
|
N/A |
2023/05/07 | 978,955 | -593 (-0.06%) |
991,100
|
828,000
|
1,121,694
|
31
|
N/A |
2023/05/06 | 979,548 | +0 (+0.0%) |
991,100
|
828,000
|
1,140,083
|
31
|
N/A |
2023/05/05 | 979,548 | -7,954 (-0.81%) |
991,100
|
828,000
|
1,140,083
|
31
|
1以上 |
2023/05/04 | 987,502 | +17,678 (+1.82%) |
991,100
|
828,000
|
1,158,472
|
33
|
N/A |
2023/05/03 | 969,824 | +3,284 (+0.34%) |
983,444
|
816,790
|
1,158,472
|
40
|
N/A |
2023/05/02 | 966,540 | -10,411 (-1.07%) |
983,444
|
816,790
|
1,176,860
|
41
|
1以上 |
2023/05/01 | 976,951 | -7,306 (-0.74%) |
986,722
|
816,790
|
1,176,860
|
38
|
1以上 |
2023/04/30 | 984,257 | +0 (+0.0%) |
990,550
|
816,790
|
1,195,248
|
36
|
1以上 |