日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
N/A |
2024/04/28 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
N/A |
2024/04/27 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
N/A |
2024/04/26 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/25 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/24 | 5,290,063 | +25,454 (+0.48%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/23 | 5,264,609 | +0 (+0.0%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/22 | 5,264,609 | +0 (+0.0%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/21 | 5,264,609 | -7,454 (-0.14%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/20 | 5,272,063 | -6,947 (-0.13%) |
5,167,800
|
4,880,000
|
6,160,000
|
11
|
0 |
2024/04/19 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/18 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/17 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/16 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/15 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/14 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/13 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/12 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/11 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/10 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/09 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/08 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/07 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/06 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/05 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/04 | 5,279,010 | +90,820 (+1.75%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/03 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/04/02 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/04/01 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
1以上 |
2024/03/31 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/30 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |