日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,227,835 | -350 (-0.02%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
N/A |
2024/04/26 | 2,228,185 | +2,364 (+0.11%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
N/A |
2024/04/25 | 2,225,821 | -125 (-0.01%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
N/A |
2024/04/24 | 2,225,946 | -10,145 (-0.45%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
0 |
2024/04/23 | 2,236,091 | +3,185 (+0.14%) |
2,221,000
|
1,955,000
|
3,740,000
|
140
|
1以上 |
2024/04/22 | 2,232,906 | +1,757 (+0.08%) |
2,217,975
|
1,955,000
|
3,740,000
|
140
|
0 |
2024/04/21 | 2,231,149 | -2,661 (-0.12%) |
2,205,840
|
1,955,000
|
3,740,000
|
140
|
1以上 |
2024/04/20 | 2,233,810 | -1,829 (-0.08%) |
2,198,000
|
1,955,000
|
3,740,000
|
132
|
1以上 |
2024/04/19 | 2,235,639 | +2,076 (+0.09%) |
2,198,000
|
1,955,000
|
3,740,000
|
130
|
1以上 |
2024/04/18 | 2,233,563 | -343 (-0.02%) |
2,200,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2024/04/17 | 2,233,906 | +2,934 (+0.13%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/16 | 2,230,972 | -745 (-0.03%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/15 | 2,231,717 | -2,556 (-0.11%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/14 | 2,234,273 | -3,098 (-0.14%) |
2,202,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/13 | 2,237,371 | -1,111 (-0.05%) |
2,215,950
|
1,923,860
|
3,740,000
|
139
|
1以上 |
2024/04/12 | 2,238,482 | +8,434 (+0.38%) |
2,212,815
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/04/11 | 2,230,048 | -1,099 (-0.05%) |
2,217,975
|
1,923,860
|
3,740,000
|
128
|
1以上 |
2024/04/10 | 2,231,147 | -954 (-0.04%) |
2,221,000
|
1,923,860
|
3,740,000
|
122
|
0 |
2024/04/09 | 2,232,101 | -562 (-0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
124
|
0 |
2024/04/08 | 2,232,663 | -4,646 (-0.21%) |
2,222,000
|
1,923,860
|
3,740,000
|
129
|
0 |
2024/04/07 | 2,237,309 | +2,272 (+0.1%) |
2,225,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/04/06 | 2,235,037 | +4,718 (+0.21%) |
2,225,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/04/05 | 2,230,319 | -1,458 (-0.07%) |
2,222,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
2024/04/04 | 2,231,777 | +1,401 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
2024/04/03 | 2,230,376 | +3,697 (+0.17%) |
2,222,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
2024/04/02 | 2,226,679 | +56 (+0.0%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/04/01 | 2,226,623 | -910 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2024/03/31 | 2,227,533 | +746 (+0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/30 | 2,226,787 | -6,435 (-0.29%) |
2,221,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/29 | 2,233,222 | +1,265 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2024/03/28 | 2,231,957 | -909 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |