日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,236,022 | -2,967 (-0.13%) |
2,256,500
|
1,923,860
|
3,740,000
|
152
|
0 |
2023/12/30 | 2,238,989 | --- |
2,254,000
|
1,923,860
|
3,740,000
|
160
|
0 |
2023/12/27 | 2,233,727 | +36 (+0.0%) |
2,248,900
|
1,923,860
|
3,740,000
|
150
|
N/A |
2023/12/26 | 2,233,691 | -2,630 (-0.12%) |
2,252,500
|
1,923,860
|
3,740,000
|
138
|
N/A |
2023/12/25 | 2,236,321 | -115 (-0.01%) |
2,256,500
|
1,923,860
|
3,740,000
|
138
|
N/A |
2023/12/24 | 2,236,436 | -6,115 (-0.27%) |
2,256,500
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2023/12/23 | 2,242,551 | -2,123 (-0.09%) |
2,258,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2023/12/22 | 2,244,674 | -1,329 (-0.06%) |
2,258,000
|
1,923,860
|
3,740,000
|
137
|
0 |
2023/12/21 | 2,246,003 | -9,260 (-0.41%) |
2,258,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2023/12/20 | 2,255,263 | -30 (-0.0%) |
2,264,832
|
1,923,860
|
3,740,000
|
138
|
0 |
2023/12/19 | 2,255,293 | +2,212 (+0.1%) |
2,271,665
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2023/12/18 | 2,253,081 | +565 (+0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
128
|
1以上 |
2023/12/17 | 2,252,516 | -744 (-0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2023/12/16 | 2,253,260 | +5,021 (+0.22%) |
2,258,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
2023/12/15 | 2,248,239 | -279 (-0.01%) |
2,258,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2023/12/14 | 2,248,518 | -591 (-0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2023/12/13 | 2,249,109 | -9,256 (-0.41%) |
2,258,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
2023/12/12 | 2,258,365 | -2,841 (-0.13%) |
2,253,900
|
1,923,860
|
3,740,000
|
112
|
1以上 |
2023/12/11 | 2,261,206 | +6,450 (+0.29%) |
2,258,000
|
1,923,860
|
3,740,000
|
109
|
1以上 |
2023/12/10 | 2,254,756 | -2,109 (-0.09%) |
2,258,000
|
1,923,860
|
3,740,000
|
129
|
1以上 |
2023/12/09 | 2,256,865 | +4,647 (+0.21%) |
2,258,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2023/12/08 | 2,252,218 | -24,535 (-1.08%) |
2,258,000
|
1,923,860
|
3,740,000
|
126
|
0 |
2023/12/07 | 2,276,753 | -3,291 (-0.14%) |
2,252,850
|
1,923,860
|
3,740,000
|
84
|
1以上 |
2023/12/06 | 2,280,044 | +14,565 (+0.64%) |
2,252,850
|
1,923,860
|
3,740,000
|
84
|
0 |
2023/12/05 | 2,265,479 | -3,966 (-0.17%) |
2,244,000
|
1,923,860
|
3,740,000
|
77
|
1以上 |
2023/12/04 | 2,269,445 | +0 (+0.0%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
1以上 |
2023/12/03 | 2,269,445 | -1,828 (-0.08%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/12/02 | 2,271,273 | +0 (+0.0%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/12/01 | 2,271,273 | +2,297 (+0.1%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/11/30 | 2,268,976 | -10,193 (-0.45%) |
2,244,000
|
1,923,860
|
3,740,000
|
76
|
1以上 |
2023/11/29 | 2,279,169 | +2,186 (+0.1%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
0 |
2023/11/28 | 2,276,983 | +0 (+0.0%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
1以上 |
2023/11/27 | 2,276,983 | -1,691 (-0.07%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
1以上 |
2023/11/26 | 2,278,674 | -8,228 (-0.36%) |
2,246,355
|
1,923,860
|
3,740,000
|
82
|
1以上 |
2023/11/25 | 2,286,902 | +5,026 (+0.22%) |
2,288,000
|
1,998,760
|
3,740,000
|
84
|
0 |
2023/11/24 | 2,281,876 | -1,811 (-0.08%) |
2,260,631
|
1,998,760
|
3,740,000
|
83
|
1以上 |
2023/11/23 | 2,283,687 | -1,489 (-0.07%) |
2,288,000
|
1,998,760
|
3,740,000
|
84
|
1以上 |
2023/11/22 | 2,285,176 | +9,162 (+0.4%) |
2,288,000
|
1,998,760
|
3,740,000
|
83
|
1以上 |
2023/11/21 | 2,276,014 | -951 (-0.04%) |
2,267,275
|
1,998,760
|
3,740,000
|
78
|
1以上 |
2023/11/20 | 2,276,965 | +831 (+0.04%) |
2,288,000
|
1,998,760
|
3,740,000
|
80
|
0 |
2023/11/19 | 2,276,134 | +4,611 (+0.2%) |
2,273,000
|
1,998,760
|
3,740,000
|
82
|
0 |
2023/11/18 | 2,271,523 | -2,728 (-0.12%) |
2,253,000
|
1,998,760
|
3,740,000
|
82
|
1以上 |
2023/11/17 | 2,274,251 | +1,223 (+0.05%) |
2,258,000
|
1,998,760
|
3,740,000
|
80
|
1以上 |
2023/11/16 | 2,273,028 | -2,467 (-0.11%) |
2,258,000
|
1,998,760
|
3,740,000
|
79
|
1以上 |
2023/11/15 | 2,275,495 | +0 (+0.0%) |
2,234,000
|
1,998,760
|
3,740,000
|
74
|
0 |
2023/11/14 | 2,275,495 | +135 (+0.01%) |
2,234,000
|
1,998,760
|
3,740,000
|
74
|
0 |
2023/11/13 | 2,275,360 | -3,723 (-0.16%) |
2,220,000
|
1,998,760
|
3,740,000
|
71
|
1以上 |
2023/11/12 | 2,279,083 | -2,267 (-0.1%) |
2,234,000
|
1,998,760
|
3,740,000
|
76
|
0 |
2023/11/11 | 2,281,350 | -213 (-0.01%) |
2,258,000
|
1,998,760
|
3,740,000
|
75
|
1以上 |
2023/11/10 | 2,281,563 | +4,353 (+0.19%) |
2,258,000
|
1,998,760
|
3,740,000
|
75
|
1以上 |
2023/11/09 | 2,277,210 | -9,315 (-0.41%) |
2,248,000
|
1,998,760
|
3,740,000
|
77
|
1以上 |
2023/11/08 | 2,286,525 | -1,920 (-0.08%) |
2,258,000
|
1,998,760
|
3,740,000
|
69
|
0 |
2023/11/07 | 2,288,445 | +11,730 (+0.52%) |
2,262,000
|
1,998,760
|
3,740,000
|
68
|
1以上 |
2023/11/06 | 2,276,715 | +3,729 (+0.16%) |
2,248,000
|
1,850,000
|
3,740,000
|
73
|
1以上 |
2023/11/05 | 2,272,986 | -3,508 (-0.15%) |
2,239,000
|
1,850,000
|
3,740,000
|
76
|
0 |
2023/11/04 | 2,276,494 | +0 (+0.0%) |
2,239,000
|
1,850,000
|
3,740,000
|
76
|
1以上 |
2023/11/03 | 2,276,494 | -5,406 (-0.24%) |
2,239,000
|
1,850,000
|
3,740,000
|
76
|
1以上 |
2023/11/02 | 2,281,900 | -1,802 (-0.08%) |
2,258,000
|
1,850,000
|
3,740,000
|
75
|
0 |
2023/11/01 | 2,283,702 | +3,275 (+0.14%) |
2,215,950
|
1,998,760
|
3,740,000
|
69
|
0 |
2023/10/31 | 2,280,427 | +4,085 (+0.18%) |
2,199,000
|
1,998,760
|
3,740,000
|
69
|
1以上 |
2023/10/30 | 2,276,342 | -1,622 (-0.07%) |
2,199,400
|
1,998,760
|
3,740,000
|
74
|
0 |
2023/10/29 | 2,277,964 | +891 (+0.04%) |
2,200,000
|
1,998,760
|
3,740,000
|
74
|
1以上 |
2023/10/28 | 2,277,073 | +16,912 (+0.75%) |
2,200,000
|
1,998,760
|
3,740,000
|
73
|
1以上 |
2023/10/27 | 2,260,161 | -3,835 (-0.17%) |
2,199,000
|
1,968,450
|
3,740,000
|
69
|
1以上 |
2023/10/26 | 2,263,996 | +13,690 (+0.61%) |
2,199,800
|
1,968,450
|
3,740,000
|
71
|
1以上 |
2023/10/25 | 2,250,306 | -1,075 (-0.05%) |
2,195,500
|
1,968,450
|
3,740,000
|
72
|
1以上 |
2023/10/24 | 2,251,381 | -9,065 (-0.4%) |
2,199,800
|
1,968,450
|
3,740,000
|
73
|
1以上 |
2023/10/23 | 2,260,446 | +0 (+0.0%) |
2,199,900
|
1,998,760
|
3,740,000
|
72
|
1以上 |
2023/10/22 | 2,260,446 | -2,451 (-0.11%) |
2,199,900
|
1,998,760
|
3,740,000
|
72
|
1以上 |
2023/10/21 | 2,262,897 | -2,837 (-0.13%) |
2,200,000
|
1,998,760
|
3,740,000
|
78
|
1以上 |
2023/10/20 | 2,265,734 | +8,348 (+0.37%) |
2,200,000
|
1,998,760
|
3,740,000
|
76
|
0 |
2023/10/19 | 2,257,386 | -5,001 (-0.22%) |
2,200,000
|
1,998,760
|
3,740,000
|
77
|
1以上 |
2023/10/18 | 2,262,387 | -3,936 (-0.17%) |
2,217,975
|
1,998,760
|
3,740,000
|
82
|
0 |
2023/10/17 | 2,266,323 | +10,310 (+0.46%) |
2,207,975
|
1,998,760
|
3,740,000
|
80
|
1以上 |
2023/10/16 | 2,256,013 | -5,941 (-0.26%) |
2,200,000
|
1,998,760
|
3,740,000
|
77
|
1以上 |
2023/10/15 | 2,261,954 | +2,162 (+0.1%) |
2,200,000
|
1,998,760
|
3,740,000
|
78
|
1以上 |
2023/10/14 | 2,259,792 | +1,142 (+0.05%) |
2,200,000
|
1,998,760
|
3,740,000
|
79
|
1以上 |
2023/10/13 | 2,258,650 | -1,006 (-0.04%) |
2,200,000
|
1,998,760
|
3,740,000
|
82
|
1以上 |
2023/10/12 | 2,259,656 | +93 (+0.0%) |
2,200,000
|
1,998,760
|
3,740,000
|
78
|
1以上 |
2023/10/11 | 2,259,563 | +3,548 (+0.16%) |
2,210,000
|
1,998,760
|
3,740,000
|
82
|
1以上 |
2023/10/10 | 2,256,015 | -439 (-0.02%) |
2,200,000
|
1,998,760
|
3,740,000
|
83
|
0 |
2023/10/09 | 2,256,454 | +2,496 (+0.11%) |
2,200,000
|
1,998,760
|
3,740,000
|
82
|
1以上 |
2023/10/08 | 2,253,958 | -1,947 (-0.09%) |
2,200,000
|
1,998,760
|
3,740,000
|
85
|
1以上 |
2023/10/07 | 2,255,905 | +9,468 (+0.42%) |
2,200,000
|
1,998,760
|
3,740,000
|
85
|
0 |
2023/10/06 | 2,246,437 | +1,347 (+0.06%) |
2,199,000
|
1,998,760
|
3,740,000
|
78
|
1以上 |
2023/10/05 | 2,245,090 | +7,510 (+0.34%) |
2,199,000
|
1,998,760
|
3,740,000
|
75
|
1以上 |
2023/10/04 | 2,237,580 | +7,498 (+0.34%) |
2,187,000
|
1,955,960
|
3,740,000
|
76
|
0 |
2023/10/03 | 2,230,082 | +18,790 (+0.85%) |
2,163,900
|
1,955,960
|
3,740,000
|
74
|
0 |
2023/10/02 | 2,211,292 | -1,946 (-0.09%) |
2,145,000
|
1,900,000
|
3,740,000
|
79
|
1以上 |
2023/10/01 | 2,213,238 | -4,480 (-0.2%) |
2,145,000
|
1,900,000
|
3,740,000
|
76
|
1以上 |
2023/09/30 | 2,217,718 | -8,663 (-0.39%) |
2,147,400
|
1,900,000
|
3,740,000
|
80
|
1以上 |
2023/09/29 | 2,226,381 | +2,498 (+0.11%) |
2,149,550
|
1,900,000
|
3,740,000
|
84
|
0 |
2023/09/28 | 2,223,883 | +3,961 (+0.18%) |
2,147,150
|
1,900,000
|
3,740,000
|
84
|
1以上 |
2023/09/27 | 2,219,922 | +25,477 (+1.16%) |
2,149,301
|
1,900,000
|
3,740,000
|
87
|
1以上 |
2023/09/26 | 2,194,445 | -4,635 (-0.21%) |
2,144,600
|
1,898,000
|
3,740,000
|
87
|
1以上 |
2023/09/25 | 2,199,080 | -1,761 (-0.08%) |
2,145,000
|
1,898,000
|
3,740,000
|
87
|
1以上 |
2023/09/24 | 2,200,841 | -2,238 (-0.1%) |
2,147,150
|
1,898,000
|
3,740,000
|
88
|
1以上 |
2023/09/23 | 2,203,079 | -770 (-0.03%) |
2,149,301
|
1,898,000
|
3,740,000
|
89
|
1以上 |
2023/09/22 | 2,203,849 | -5,882 (-0.27%) |
2,149,301
|
1,898,000
|
3,740,000
|
90
|
1以上 |
2023/09/21 | 2,209,731 | +6,923 (+0.31%) |
2,149,301
|
1,898,000
|
3,740,000
|
95
|
1以上 |
2023/09/20 | 2,202,808 | +71 (+0.0%) |
2,147,150
|
1,898,000
|
3,740,000
|
92
|
1以上 |
2023/09/19 | 2,202,737 | +1,751 (+0.08%) |
2,149,301
|
1,898,000
|
3,740,000
|
93
|
1以上 |
2023/09/18 | 2,200,986 | +2,164 (+0.1%) |
2,145,000
|
1,898,000
|
3,740,000
|
93
|
0 |
2023/09/17 | 2,198,822 | +22,157 (+1.02%) |
2,145,000
|
1,898,000
|
3,740,000
|
92
|
0 |
2023/09/16 | 2,176,665 | +1,987 (+0.09%) |
2,140,552
|
1,898,000
|
3,740,000
|
88
|
1以上 |
2023/09/15 | 2,174,678 | -830 (-0.04%) |
2,134,552
|
1,898,000
|
3,740,000
|
86
|
0 |
2023/09/14 | 2,175,508 | -2,585 (-0.12%) |
2,121,600
|
1,898,000
|
3,740,000
|
81
|
0 |
2023/09/13 | 2,178,093 | -2,751 (-0.13%) |
2,124,700
|
1,898,000
|
3,740,000
|
90
|
1以上 |
2023/09/12 | 2,180,844 | +1,314 (+0.06%) |
2,130,000
|
1,900,000
|
3,740,000
|
91
|
1以上 |
2023/09/11 | 2,179,530 | -4,219 (-0.19%) |
2,134,552
|
1,900,000
|
3,740,000
|
92
|
1以上 |
2023/09/10 | 2,183,749 | +11,662 (+0.54%) |
2,139,104
|
1,900,000
|
3,740,000
|
96
|
1以上 |
2023/09/09 | 2,172,087 | -2,480 (-0.11%) |
2,134,552
|
1,900,000
|
3,740,000
|
86
|
1以上 |
2023/09/08 | 2,174,567 | -3,111 (-0.14%) |
2,139,104
|
1,900,000
|
3,740,000
|
92
|
1以上 |
2023/09/07 | 2,177,678 | -5,524 (-0.25%) |
2,139,104
|
1,900,000
|
3,740,000
|
94
|
1以上 |
2023/09/06 | 2,183,202 | +5,402 (+0.25%) |
2,140,552
|
1,925,000
|
3,740,000
|
90
|
1以上 |
2023/09/05 | 2,177,800 | +3,241 (+0.15%) |
2,139,104
|
1,900,000
|
3,740,000
|
90
|
1以上 |
2023/09/04 | 2,174,559 | -7,273 (-0.33%) |
2,139,104
|
1,900,000
|
3,740,000
|
87
|
1以上 |
2023/09/03 | 2,181,832 | +3,097 (+0.14%) |
2,142,000
|
1,900,000
|
3,740,000
|
91
|
1以上 |
2023/09/02 | 2,178,735 | +2,777 (+0.13%) |
2,142,000
|
1,900,000
|
3,740,000
|
93
|
1以上 |
2023/09/01 | 2,175,958 | +2,042 (+0.09%) |
2,139,104
|
1,900,000
|
3,740,000
|
93
|
1以上 |
2023/08/31 | 2,173,916 | +12,954 (+0.6%) |
2,130,000
|
1,900,000
|
3,740,000
|
93
|
1以上 |
2023/08/30 | 2,160,962 | +10,075 (+0.47%) |
2,127,800
|
1,758,000
|
3,740,000
|
91
|
0 |
2023/08/29 | 2,150,887 | +2,772 (+0.13%) |
2,096,000
|
1,758,000
|
3,740,000
|
87
|
1以上 |
2023/08/28 | 2,148,115 | +8,643 (+0.4%) |
2,097,900
|
1,758,000
|
3,740,000
|
90
|
1以上 |
2023/08/27 | 2,139,472 | +3,489 (+0.16%) |
2,095,530
|
1,758,000
|
3,740,000
|
94
|
1以上 |
2023/08/26 | 2,135,983 | +5,022 (+0.24%) |
2,092,530
|
1,758,000
|
3,740,000
|
96
|
1以上 |
2023/08/25 | 2,130,961 | +1,134 (+0.05%) |
2,090,000
|
1,758,000
|
3,740,000
|
98
|
1以上 |
2023/08/24 | 2,129,827 | -3,376 (-0.16%) |
2,090,000
|
1,758,000
|
3,740,000
|
100
|
1以上 |
2023/08/23 | 2,133,203 | -1,874 (-0.09%) |
2,090,000
|
1,758,000
|
3,740,000
|
98
|
1以上 |
2023/08/22 | 2,135,077 | -5,553 (-0.26%) |
2,090,000
|
1,758,000
|
3,740,000
|
101
|
1以上 |
2023/08/21 | 2,140,630 | -5,435 (-0.25%) |
2,096,000
|
1,758,000
|
3,740,000
|
104
|
0 |
2023/08/20 | 2,146,065 | +5,836 (+0.27%) |
2,099,800
|
1,758,000
|
3,740,000
|
110
|
1以上 |
2023/08/19 | 2,140,229 | -5,181 (-0.24%) |
2,096,000
|
1,758,000
|
3,740,000
|
111
|
1以上 |
2023/08/18 | 2,145,410 | -134 (-0.01%) |
2,097,900
|
1,758,000
|
3,740,000
|
114
|
1以上 |
2023/08/17 | 2,145,544 | +4,270 (+0.2%) |
2,097,900
|
1,758,000
|
3,740,000
|
114
|
1以上 |
2023/08/16 | 2,141,274 | -3,800 (-0.18%) |
2,099,800
|
1,758,000
|
3,740,000
|
120
|
1以上 |
2023/08/15 | 2,145,074 | -1,339 (-0.06%) |
2,100,000
|
1,758,000
|
3,740,000
|
123
|
0 |
2023/08/14 | 2,146,413 | +2,703 (+0.13%) |
2,100,000
|
1,758,000
|
3,740,000
|
125
|
1以上 |
2023/08/13 | 2,143,710 | +6,652 (+0.31%) |
2,100,000
|
1,758,000
|
3,740,000
|
124
|
1以上 |
2023/08/12 | 2,137,058 | -6,078 (-0.28%) |
2,099,900
|
1,758,000
|
3,740,000
|
120
|
1以上 |
2023/08/11 | 2,143,136 | -3,068 (-0.14%) |
2,100,000
|
1,758,000
|
3,740,000
|
119
|
1以上 |
2023/08/10 | 2,146,204 | +359 (+0.02%) |
2,119,700
|
1,758,000
|
3,740,000
|
119
|
0 |
2023/08/09 | 2,145,845 | -1,771 (-0.08%) |
2,120,350
|
1,758,000
|
3,740,000
|
118
|
1以上 |
2023/08/08 | 2,147,616 | +768 (+0.04%) |
2,110,500
|
1,758,000
|
3,740,000
|
116
|
1以上 |
2023/08/07 | 2,146,848 | +1,604 (+0.07%) |
2,099,800
|
1,758,000
|
3,740,000
|
115
|
0 |
2023/08/06 | 2,145,244 | -5,477 (-0.25%) |
2,099,800
|
1,758,000
|
3,740,000
|
117
|
1以上 |
2023/08/05 | 2,150,721 | +8,673 (+0.4%) |
2,128,900
|
1,758,000
|
3,740,000
|
110
|
1以上 |
2023/08/04 | 2,142,048 | -13,773 (-0.64%) |
2,127,800
|
1,683,000
|
3,740,000
|
115
|
1以上 |
2023/08/03 | 2,155,821 | +5,936 (+0.28%) |
2,142,000
|
1,683,000
|
3,740,000
|
113
|
1以上 |
2023/08/02 | 2,149,885 | -10,912 (-0.5%) |
2,139,104
|
1,683,000
|
3,740,000
|
113
|
1以上 |
2023/08/01 | 2,160,797 | +5,505 (+0.26%) |
2,142,000
|
1,758,000
|
3,740,000
|
112
|
1以上 |
2023/07/31 | 2,155,292 | -1,052 (-0.05%) |
2,142,000
|
1,758,000
|
3,740,000
|
109
|
1以上 |
2023/07/30 | 2,156,344 | -1,893 (-0.09%) |
2,142,000
|
1,758,000
|
3,740,000
|
105
|
1以上 |
2023/07/29 | 2,158,237 | +7,562 (+0.35%) |
2,145,000
|
1,758,000
|
3,740,000
|
111
|
1以上 |
2023/07/28 | 2,150,675 | -4,177 (-0.19%) |
2,144,600
|
1,758,000
|
3,740,000
|
103
|
0 |
2023/07/27 | 2,154,852 | +3,878 (+0.18%) |
2,144,600
|
1,758,000
|
3,740,000
|
101
|
1以上 |
2023/07/26 | 2,150,974 | -5,817 (-0.27%) |
2,142,000
|
1,758,000
|
3,740,000
|
104
|
0 |
2023/07/25 | 2,156,791 | -4,833 (-0.22%) |
2,142,000
|
1,758,000
|
3,740,000
|
99
|
1以上 |
2023/07/24 | 2,161,624 | +5,406 (+0.25%) |
2,144,600
|
1,758,000
|
3,740,000
|
97
|
1以上 |
2023/07/23 | 2,156,218 | -704 (-0.03%) |
2,144,600
|
1,758,000
|
3,740,000
|
97
|
0 |
2023/07/22 | 2,156,922 | +434 (+0.02%) |
2,144,800
|
1,758,000
|
3,740,000
|
98
|
1以上 |
2023/07/21 | 2,156,488 | +391 (+0.02%) |
2,144,600
|
1,758,000
|
3,740,000
|
99
|
1以上 |
2023/07/20 | 2,156,097 | +8,462 (+0.39%) |
2,143,300
|
1,758,000
|
3,740,000
|
98
|
1以上 |
2023/07/19 | 2,147,635 | +2,783 (+0.13%) |
2,144,600
|
1,758,000
|
3,740,000
|
97
|
1以上 |
2023/07/18 | 2,144,852 | -9,508 (-0.44%) |
2,143,300
|
1,758,000
|
3,740,000
|
94
|
0 |
2023/07/17 | 2,154,360 | +378 (+0.02%) |
2,153,000
|
1,758,000
|
3,740,000
|
97
|
1以上 |
2023/07/16 | 2,153,982 | +6,760 (+0.31%) |
2,145,000
|
1,758,000
|
3,740,000
|
99
|
0 |
2023/07/15 | 2,147,222 | +3,989 (+0.19%) |
2,144,600
|
1,758,000
|
3,740,000
|
103
|
1以上 |
2023/07/14 | 2,143,233 | +5,585 (+0.26%) |
2,144,600
|
1,758,000
|
3,740,000
|
103
|
1以上 |
2023/07/13 | 2,137,648 | +7,658 (+0.36%) |
2,115,000
|
1,758,000
|
3,740,000
|
104
|
1以上 |
2023/07/12 | 2,129,990 | +453 (+0.02%) |
2,110,000
|
1,758,000
|
3,740,000
|
97
|
1以上 |
2023/07/11 | 2,129,537 | +6,550 (+0.31%) |
2,101,000
|
1,758,000
|
3,740,000
|
91
|
1以上 |
2023/07/10 | 2,122,987 | -1,133 (-0.05%) |
2,099,800
|
1,758,000
|
3,740,000
|
87
|
0 |
2023/07/09 | 2,124,120 | -4,320 (-0.2%) |
2,099,800
|
1,758,000
|
3,740,000
|
89
|
0 |
2023/07/08 | 2,128,440 | +2,794 (+0.13%) |
2,100,000
|
1,758,000
|
3,740,000
|
92
|
0 |
2023/07/07 | 2,125,646 | -4,987 (-0.23%) |
2,099,900
|
1,758,000
|
3,740,000
|
96
|
1以上 |
2023/07/06 | 2,130,633 | +1,303 (+0.06%) |
2,130,000
|
1,758,000
|
3,740,000
|
101
|
1以上 |
2023/07/05 | 2,129,330 | +12,571 (+0.59%) |
2,128,000
|
1,758,000
|
3,740,000
|
97
|
1以上 |
2023/07/04 | 2,116,759 | -2,101 (-0.1%) |
2,130,500
|
1,758,000
|
3,740,000
|
96
|
1以上 |
2023/07/03 | 2,118,860 | +2,873 (+0.14%) |
2,133,000
|
1,758,000
|
3,740,000
|
98
|
0 |
2023/07/02 | 2,115,987 | -740 (-0.03%) |
2,133,000
|
1,758,000
|
3,740,000
|
100
|
1以上 |
2023/07/01 | 2,116,727 | -2,376 (-0.11%) |
2,133,000
|
1,758,000
|
3,740,000
|
104
|
1以上 |
2023/06/30 | 2,119,103 | -6,833 (-0.32%) |
2,133,000
|
1,758,000
|
3,740,000
|
106
|
1以上 |
2023/06/29 | 2,125,936 | +5,473 (+0.26%) |
2,133,000
|
1,758,000
|
3,740,000
|
109
|
1以上 |
2023/06/28 | 2,120,463 | +3,831 (+0.18%) |
2,133,000
|
1,758,000
|
3,740,000
|
114
|
1以上 |
2023/06/27 | 2,116,632 | +4,628 (+0.22%) |
2,133,000
|
1,758,000
|
3,740,000
|
112
|
1以上 |
2023/06/26 | 2,112,004 | +6,277 (+0.3%) |
2,128,000
|
1,758,000
|
3,740,000
|
111
|
1以上 |
2023/06/25 | 2,105,727 | -1,414 (-0.07%) |
2,114,500
|
1,709,800
|
3,740,000
|
118
|
0 |
2023/06/24 | 2,107,141 | -2,127 (-0.1%) |
2,128,000
|
1,709,800
|
3,740,000
|
119
|
1以上 |
2023/06/23 | 2,109,268 | -337 (-0.02%) |
2,128,000
|
1,709,800
|
3,740,000
|
122
|
1以上 |
2023/06/22 | 2,109,605 | -578 (-0.03%) |
2,128,000
|
1,709,800
|
3,740,000
|
125
|
1以上 |
2023/06/21 | 2,110,183 | +2,710 (+0.13%) |
2,128,000
|
1,709,800
|
3,740,000
|
125
|
1以上 |
2023/06/20 | 2,107,473 | +2,171 (+0.1%) |
2,128,000
|
1,709,800
|
3,740,000
|
121
|
1以上 |
2023/06/19 | 2,105,302 | +494 (+0.02%) |
2,099,800
|
1,709,800
|
3,740,000
|
125
|
1以上 |
2023/06/18 | 2,104,808 | +179 (+0.01%) |
2,114,500
|
1,709,800
|
3,740,000
|
126
|
0 |
2023/06/17 | 2,104,629 | +1,412 (+0.07%) |
2,099,800
|
1,709,800
|
3,740,000
|
135
|
1以上 |
2023/06/16 | 2,103,217 | -477 (-0.02%) |
2,099,800
|
1,709,800
|
3,740,000
|
138
|
1以上 |
2023/06/15 | 2,103,694 | +1,538 (+0.07%) |
2,100,400
|
1,709,800
|
3,740,000
|
138
|
1以上 |
2023/06/14 | 2,102,156 | -859 (-0.04%) |
2,101,000
|
1,709,800
|
3,740,000
|
135
|
1以上 |
2023/06/13 | 2,103,015 | +6,756 (+0.32%) |
2,128,000
|
1,709,800
|
3,740,000
|
137
|
1以上 |
2023/06/12 | 2,096,259 | +801 (+0.04%) |
2,099,800
|
1,709,800
|
3,740,000
|
139
|
1以上 |
2023/06/11 | 2,095,458 | -514 (-0.02%) |
2,099,800
|
1,709,800
|
3,740,000
|
139
|
1以上 |
2023/06/10 | 2,095,972 | +812 (+0.04%) |
2,099,800
|
1,709,800
|
3,740,000
|
140
|
1以上 |
2023/06/09 | 2,095,160 | -450 (-0.02%) |
2,100,400
|
1,709,800
|
3,740,000
|
142
|
1以上 |
2023/06/08 | 2,095,610 | -2,832 (-0.13%) |
2,099,800
|
1,709,800
|
3,740,000
|
139
|
1以上 |
2023/06/07 | 2,098,442 | +2,681 (+0.13%) |
2,099,800
|
1,758,000
|
3,740,000
|
142
|
1以上 |
2023/06/06 | 2,095,761 | +1,076 (+0.05%) |
2,092,530
|
1,758,000
|
3,740,000
|
142
|
1以上 |
2023/06/05 | 2,094,685 | +3,467 (+0.17%) |
2,099,800
|
1,758,000
|
3,740,000
|
141
|
1以上 |
2023/06/04 | 2,091,218 | +7,622 (+0.37%) |
2,090,000
|
1,758,000
|
3,740,000
|
141
|
1以上 |
2023/06/03 | 2,083,596 | -563 (-0.03%) |
2,078,850
|
1,758,000
|
3,740,000
|
148
|
1以上 |
2023/06/02 | 2,084,159 | +1,322 (+0.06%) |
2,079,000
|
1,758,000
|
3,740,000
|
151
|
1以上 |
2023/06/01 | 2,082,837 | -1,867 (-0.09%) |
2,078,700
|
1,758,000
|
3,740,000
|
153
|
1以上 |
2023/05/31 | 2,084,704 | +257 (+0.01%) |
2,078,310
|
1,758,000
|
3,740,000
|
150
|
1以上 |
2023/05/30 | 2,084,447 | -9,042 (-0.43%) |
2,078,310
|
1,758,000
|
3,740,000
|
146
|
1以上 |
2023/05/29 | 2,093,489 | +231 (+0.01%) |
2,080,000
|
1,758,000
|
3,740,000
|
146
|
0 |
2023/05/28 | 2,093,258 | +3,473 (+0.17%) |
2,080,000
|
1,758,000
|
3,740,000
|
150
|
0 |
2023/05/27 | 2,089,785 | -1,878 (-0.09%) |
2,077,920
|
1,758,000
|
3,740,000
|
153
|
1以上 |
2023/05/26 | 2,091,663 | -2,623 (-0.13%) |
2,079,350
|
1,758,000
|
3,740,000
|
154
|
1以上 |
2023/05/25 | 2,094,286 | -1,402 (-0.07%) |
2,090,000
|
1,758,000
|
3,740,000
|
152
|
1以上 |
2023/05/24 | 2,095,688 | +2,593 (+0.12%) |
2,090,000
|
1,758,000
|
3,740,000
|
153
|
1以上 |
2023/05/23 | 2,093,095 | -458 (-0.02%) |
2,085,000
|
1,758,000
|
3,740,000
|
146
|
0 |
2023/05/22 | 2,093,553 | +2,705 (+0.13%) |
2,094,724
|
1,758,000
|
3,740,000
|
148
|
1以上 |
2023/05/21 | 2,090,848 | +134 (+0.01%) |
2,090,000
|
1,758,000
|
3,740,000
|
151
|
1以上 |
2023/05/20 | 2,090,714 | -10,384 (-0.49%) |
2,090,000
|
1,758,000
|
3,740,000
|
150
|
1以上 |
2023/05/19 | 2,101,098 | -2,073 (-0.1%) |
2,099,800
|
1,758,000
|
3,740,000
|
144
|
1以上 |
2023/05/18 | 2,103,171 | -101 (-0.0%) |
2,100,950
|
1,758,000
|
3,740,000
|
142
|
0 |
2023/05/17 | 2,103,272 | +2,224 (+0.11%) |
2,100,950
|
1,758,000
|
3,740,000
|
142
|
1以上 |
2023/05/16 | 2,101,048 | +335 (+0.02%) |
2,099,800
|
1,758,000
|
3,740,000
|
142
|
0 |
2023/05/15 | 2,100,713 | +1,392 (+0.07%) |
2,099,800
|
1,758,000
|
3,740,000
|
141
|
0 |
2023/05/14 | 2,099,321 | +2,447 (+0.12%) |
2,099,800
|
1,758,000
|
3,740,000
|
145
|
1以上 |
2023/05/13 | 2,096,874 | +1,734 (+0.08%) |
2,099,800
|
1,758,000
|
3,740,000
|
147
|
N/A |
2023/05/12 | 2,095,140 | +2,213 (+0.11%) |
2,099,800
|
1,758,000
|
3,740,000
|
151
|
1以上 |
2023/05/11 | 2,092,927 | +5,614 (+0.27%) |
2,099,449
|
1,758,000
|
3,740,000
|
148
|
1以上 |
2023/05/10 | 2,087,313 | -3,240 (-0.15%) |
2,094,900
|
1,758,000
|
3,740,000
|
142
|
1以上 |