日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,216,029 | +7,645 (+0.35%) |
2,217,975
|
1,955,000
|
3,740,000
|
122
|
N/A |
2024/05/09 | 2,208,384 | -3,008 (-0.14%) |
2,215,950
|
1,955,000
|
3,740,000
|
121
|
N/A |
2024/05/08 | 2,211,392 | +3,722 (+0.17%) |
2,215,950
|
1,955,000
|
3,740,000
|
123
|
N/A |
2024/05/07 | 2,207,670 | -5,396 (-0.24%) |
2,198,000
|
1,955,000
|
3,740,000
|
125
|
0 |
2024/05/06 | 2,213,066 | -2,857 (-0.13%) |
2,198,000
|
1,955,000
|
3,740,000
|
127
|
1以上 |
2024/05/05 | 2,215,923 | +368 (+0.02%) |
2,198,000
|
1,955,000
|
3,740,000
|
127
|
1以上 |
2024/05/04 | 2,215,555 | +1,651 (+0.07%) |
2,198,000
|
1,955,000
|
3,740,000
|
126
|
1以上 |
2024/05/03 | 2,213,904 | -6,859 (-0.31%) |
2,198,000
|
1,955,000
|
3,740,000
|
126
|
0 |
2024/05/02 | 2,220,763 | -317 (-0.01%) |
2,217,975
|
1,955,000
|
3,740,000
|
130
|
0 |
2024/05/01 | 2,221,080 | -3,877 (-0.17%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
1以上 |
2024/04/30 | 2,224,957 | +958 (+0.04%) |
2,222,000
|
1,955,000
|
3,740,000
|
134
|
1以上 |
2024/04/29 | 2,223,999 | -584 (-0.03%) |
2,209,680
|
1,955,000
|
3,740,000
|
131
|
1以上 |
2024/04/28 | 2,224,583 | -3,252 (-0.15%) |
2,209,680
|
1,955,000
|
3,740,000
|
131
|
1以上 |
2024/04/27 | 2,227,835 | -350 (-0.02%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
1以上 |
2024/04/26 | 2,228,185 | +2,364 (+0.11%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
1以上 |
2024/04/25 | 2,225,821 | -125 (-0.01%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
1以上 |
2024/04/24 | 2,225,946 | -10,145 (-0.45%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
0 |
2024/04/23 | 2,236,091 | +3,185 (+0.14%) |
2,221,000
|
1,955,000
|
3,740,000
|
140
|
1以上 |
2024/04/22 | 2,232,906 | +1,757 (+0.08%) |
2,217,975
|
1,955,000
|
3,740,000
|
140
|
0 |
2024/04/21 | 2,231,149 | -2,661 (-0.12%) |
2,205,840
|
1,955,000
|
3,740,000
|
140
|
1以上 |
2024/04/20 | 2,233,810 | -1,829 (-0.08%) |
2,198,000
|
1,955,000
|
3,740,000
|
132
|
1以上 |
2024/04/19 | 2,235,639 | +2,076 (+0.09%) |
2,198,000
|
1,955,000
|
3,740,000
|
130
|
1以上 |
2024/04/18 | 2,233,563 | -343 (-0.02%) |
2,200,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2024/04/17 | 2,233,906 | +2,934 (+0.13%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/16 | 2,230,972 | -745 (-0.03%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/15 | 2,231,717 | -2,556 (-0.11%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/14 | 2,234,273 | -3,098 (-0.14%) |
2,202,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/04/13 | 2,237,371 | -1,111 (-0.05%) |
2,215,950
|
1,923,860
|
3,740,000
|
139
|
1以上 |
2024/04/12 | 2,238,482 | +8,434 (+0.38%) |
2,212,815
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/04/11 | 2,230,048 | -1,099 (-0.05%) |
2,217,975
|
1,923,860
|
3,740,000
|
128
|
1以上 |
2024/04/10 | 2,231,147 | -954 (-0.04%) |
2,221,000
|
1,923,860
|
3,740,000
|
122
|
0 |
2024/04/09 | 2,232,101 | -562 (-0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
124
|
0 |
2024/04/08 | 2,232,663 | -4,646 (-0.21%) |
2,222,000
|
1,923,860
|
3,740,000
|
129
|
0 |
2024/04/07 | 2,237,309 | +2,272 (+0.1%) |
2,225,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/04/06 | 2,235,037 | +4,718 (+0.21%) |
2,225,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/04/05 | 2,230,319 | -1,458 (-0.07%) |
2,222,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
2024/04/04 | 2,231,777 | +1,401 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
2024/04/03 | 2,230,376 | +3,697 (+0.17%) |
2,222,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
2024/04/02 | 2,226,679 | +56 (+0.0%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/04/01 | 2,226,623 | -910 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2024/03/31 | 2,227,533 | +746 (+0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/30 | 2,226,787 | -6,435 (-0.29%) |
2,221,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/29 | 2,233,222 | +1,265 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2024/03/28 | 2,231,957 | -909 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2024/03/27 | 2,232,866 | +3,294 (+0.15%) |
2,222,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
2024/03/26 | 2,229,572 | -781 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
2024/03/25 | 2,230,353 | +0 (+0.0%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/03/24 | 2,230,353 | +5,216 (+0.23%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2024/03/23 | 2,225,137 | -1,505 (-0.07%) |
2,222,000
|
1,923,860
|
3,740,000
|
128
|
0 |
2024/03/22 | 2,226,642 | -2,195 (-0.1%) |
2,222,000
|
1,923,860
|
3,740,000
|
127
|
0 |
2024/03/21 | 2,228,837 | -7,027 (-0.31%) |
2,233,000
|
1,923,860
|
3,740,000
|
126
|
1以上 |
2024/03/20 | 2,235,864 | -3,589 (-0.16%) |
2,247,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/03/19 | 2,239,453 | +1,616 (+0.07%) |
2,250,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
2024/03/18 | 2,237,837 | +2,193 (+0.1%) |
2,244,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
2024/03/17 | 2,235,644 | -770 (-0.03%) |
2,244,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/16 | 2,236,414 | -1,459 (-0.07%) |
2,246,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
2024/03/15 | 2,237,873 | +6,901 (+0.31%) |
2,244,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
2024/03/14 | 2,230,972 | -6,138 (-0.27%) |
2,244,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
2024/03/13 | 2,237,110 | -1,078 (-0.05%) |
2,244,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/03/12 | 2,238,188 | +2,195 (+0.1%) |
2,246,000
|
1,923,860
|
3,740,000
|
132
|
0 |
2024/03/11 | 2,235,993 | -6,428 (-0.29%) |
2,244,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
2024/03/10 | 2,242,421 | +10,679 (+0.48%) |
2,248,000
|
1,923,860
|
3,740,000
|
137
|
0 |
2024/03/09 | 2,231,742 | -5,170 (-0.23%) |
2,222,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2024/03/08 | 2,236,912 | -3,079 (-0.14%) |
2,248,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
2024/03/07 | 2,239,991 | -2,319 (-0.1%) |
2,235,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2024/03/06 | 2,242,310 | +7,054 (+0.32%) |
2,248,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2024/03/05 | 2,235,256 | -283 (-0.01%) |
2,248,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
2024/03/04 | 2,235,539 | +10,951 (+0.49%) |
2,248,000
|
1,923,860
|
3,740,000
|
132
|
0 |
2024/03/03 | 2,224,588 | +2,843 (+0.13%) |
2,222,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
2024/03/02 | 2,221,745 | -3,671 (-0.16%) |
2,222,000
|
1,915,800
|
3,740,000
|
140
|
1以上 |
2024/03/01 | 2,225,416 | +13,215 (+0.6%) |
2,222,000
|
1,915,800
|
3,740,000
|
142
|
1以上 |
2024/02/29 | 2,212,201 | -343 (-0.02%) |
2,220,000
|
1,811,000
|
3,740,000
|
138
|
1以上 |
2024/02/28 | 2,212,544 | +3,540 (+0.16%) |
2,220,000
|
1,811,000
|
3,740,000
|
137
|
1以上 |
2024/02/27 | 2,209,004 | +1,347 (+0.06%) |
2,218,000
|
1,811,000
|
3,740,000
|
139
|
1以上 |
2024/02/26 | 2,207,657 | -2,793 (-0.13%) |
2,218,000
|
1,811,000
|
3,740,000
|
143
|
1以上 |
2024/02/25 | 2,210,450 | +4,013 (+0.18%) |
2,219,000
|
1,915,800
|
3,740,000
|
142
|
1以上 |
2024/02/24 | 2,206,437 | -626 (-0.03%) |
2,218,000
|
1,915,800
|
3,740,000
|
139
|
1以上 |
2024/02/23 | 2,207,063 | +1,332 (+0.06%) |
2,218,000
|
1,915,800
|
3,740,000
|
138
|
0 |
2024/02/22 | 2,205,731 | +3,453 (+0.16%) |
2,218,000
|
1,915,800
|
3,740,000
|
132
|
0 |
2024/02/21 | 2,202,278 | -16,181 (-0.73%) |
2,218,000
|
1,923,860
|
3,740,000
|
136
|
0 |
2024/02/20 | 2,218,459 | +1,379 (+0.06%) |
2,218,000
|
1,923,860
|
3,740,000
|
132
|
0 |
2024/02/19 | 2,217,080 | +481 (+0.02%) |
2,218,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
2024/02/18 | 2,216,599 | -9,412 (-0.42%) |
2,218,000
|
1,923,860
|
3,740,000
|
131
|
0 |
2024/02/17 | 2,226,011 | -2,198 (-0.1%) |
2,218,000
|
1,923,860
|
3,740,000
|
129
|
1以上 |
2024/02/16 | 2,228,209 | -3,308 (-0.15%) |
2,218,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2024/02/15 | 2,231,517 | +3,773 (+0.17%) |
2,218,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
2024/02/14 | 2,227,744 | +19,636 (+0.89%) |
2,218,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/02/13 | 2,208,108 | -4,277 (-0.19%) |
2,218,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
2024/02/12 | 2,212,385 | -922 (-0.04%) |
2,218,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
2024/02/11 | 2,213,307 | -1,886 (-0.09%) |
2,220,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/02/10 | 2,215,193 | +370 (+0.02%) |
2,220,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2024/02/09 | 2,214,823 | +971 (+0.04%) |
2,220,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
2024/02/08 | 2,213,852 | +3,748 (+0.17%) |
2,220,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/02/07 | 2,210,104 | -4,601 (-0.21%) |
2,218,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2024/02/06 | 2,214,705 | +1,955 (+0.09%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/02/05 | 2,212,750 | -2,519 (-0.11%) |
2,218,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2024/02/04 | 2,215,269 | +5,511 (+0.25%) |
2,220,000
|
1,923,860
|
3,740,000
|
145
|
1以上 |
2024/02/03 | 2,209,758 | -3,156 (-0.14%) |
2,218,000
|
1,923,860
|
3,740,000
|
143
|
1以上 |
2024/02/02 | 2,212,914 | -3,029 (-0.14%) |
2,219,000
|
1,923,860
|
3,740,000
|
146
|
1以上 |
2024/02/01 | 2,215,943 | +16,817 (+0.76%) |
2,236,666
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2024/01/31 | 2,199,126 | -4,378 (-0.2%) |
2,218,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/30 | 2,203,504 | +483 (+0.02%) |
2,220,000
|
1,923,860
|
3,740,000
|
145
|
0 |
2024/01/29 | 2,203,021 | +3,528 (+0.16%) |
2,220,000
|
1,923,860
|
3,740,000
|
143
|
1以上 |
2024/01/28 | 2,199,493 | -4,105 (-0.19%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/27 | 2,203,598 | +320 (+0.01%) |
2,220,000
|
1,923,860
|
3,740,000
|
144
|
0 |
2024/01/26 | 2,203,278 | +259 (+0.01%) |
2,220,000
|
1,923,860
|
3,740,000
|
143
|
0 |
2024/01/25 | 2,203,019 | +0 (+0.0%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
2024/01/24 | 2,203,019 | +886 (+0.04%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/23 | 2,202,133 | -1,622 (-0.07%) |
2,218,000
|
1,923,860
|
3,740,000
|
141
|
0 |
2024/01/22 | 2,203,755 | +2,522 (+0.11%) |
2,220,000
|
1,923,860
|
3,740,000
|
144
|
0 |
2024/01/21 | 2,201,233 | +0 (+0.0%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
2024/01/20 | 2,201,233 | -3,384 (-0.15%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
2024/01/19 | 2,204,617 | -678 (-0.03%) |
2,220,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/18 | 2,205,295 | +3,322 (+0.15%) |
2,219,000
|
1,923,860
|
3,740,000
|
144
|
0 |
2024/01/17 | 2,201,973 | +1,121 (+0.05%) |
2,218,000
|
1,923,860
|
3,740,000
|
148
|
0 |
2024/01/16 | 2,200,852 | +0 (+0.0%) |
2,218,000
|
1,923,860
|
3,740,000
|
149
|
1以上 |
2024/01/15 | 2,200,852 | -9,168 (-0.41%) |
2,218,000
|
1,923,860
|
3,740,000
|
149
|
1以上 |
2024/01/14 | 2,210,020 | -12,148 (-0.55%) |
2,228,000
|
1,923,860
|
3,740,000
|
148
|
1以上 |
2024/01/13 | 2,222,168 | -177 (-0.01%) |
2,230,825
|
1,923,860
|
3,740,000
|
146
|
0 |
2024/01/12 | 2,222,345 | -149 (-0.01%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/11 | 2,222,494 | +0 (+0.0%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
0 |
2024/01/10 | 2,222,494 | -1,330 (-0.06%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
1以上 |
2024/01/09 | 2,223,824 | -952 (-0.04%) |
2,233,650
|
1,923,860
|
3,740,000
|
141
|
0 |
2024/01/08 | 2,224,776 | -6,332 (-0.28%) |
2,238,325
|
1,923,860
|
3,740,000
|
142
|
0 |
2024/01/07 | 2,231,108 | -552 (-0.02%) |
2,248,900
|
1,923,860
|
3,740,000
|
148
|
0 |
2024/01/06 | 2,231,660 | +2,190 (+0.1%) |
2,249,800
|
1,923,860
|
3,740,000
|
147
|
1以上 |
2024/01/05 | 2,229,470 | +0 (+0.0%) |
2,248,000
|
1,923,860
|
3,740,000
|
147
|
1以上 |
2024/01/04 | 2,229,470 | -6,545 (-0.29%) |
2,248,000
|
1,923,860
|
3,740,000
|
147
|
0 |
2024/01/03 | 2,236,015 | +0 (+0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
1以上 |
2024/01/02 | 2,236,015 | +0 (+0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
0 |
2024/01/01 | 2,236,015 | -7 (-0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
1以上 |