日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,467,380 | -1,928 (-0.13%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
N/A |
2024/04/27 | 1,469,308 | +4,361 (+0.3%) |
1,458,000
|
1,168,020
|
2,223,000
|
81
|
N/A |
2024/04/26 | 1,464,947 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
N/A |
2024/04/25 | 1,464,947 | +12,377 (+0.85%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
2024/04/24 | 1,452,570 | +12,160 (+0.84%) |
1,444,000
|
1,168,020
|
2,223,000
|
80
|
1以上 |
2024/04/23 | 1,440,410 | -8,175 (-0.56%) |
1,430,000
|
1,168,020
|
1,658,000
|
83
|
1以上 |
2024/04/22 | 1,448,585 | -8,604 (-0.59%) |
1,444,000
|
1,224,670
|
2,070,450
|
84
|
0 |
2024/04/21 | 1,457,189 | +1,801 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
80
|
1以上 |
2024/04/20 | 1,455,388 | -371 (-0.03%) |
1,458,000
|
1,224,670
|
2,070,450
|
75
|
1以上 |
2024/04/19 | 1,455,759 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
2024/04/18 | 1,455,759 | +1,740 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
2024/04/17 | 1,454,019 | -2,876 (-0.2%) |
1,458,000
|
1,224,670
|
2,070,450
|
77
|
0 |
2024/04/16 | 1,456,895 | -1,125 (-0.08%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
0 |
2024/04/15 | 1,458,020 | +13,850 (+0.96%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
1以上 |
2024/04/14 | 1,444,170 | -2,035 (-0.14%) |
1,458,000
|
1,224,670
|
1,608,000
|
75
|
0 |
2024/04/13 | 1,446,205 | -1,248 (-0.09%) |
1,458,000
|
1,224,670
|
1,608,000
|
77
|
1以上 |
2024/04/12 | 1,447,453 | +4,876 (+0.34%) |
1,458,000
|
1,224,670
|
1,608,000
|
79
|
1以上 |
2024/04/11 | 1,442,577 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
2024/04/10 | 1,442,577 | -3,753 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
2024/04/09 | 1,446,330 | -1,186 (-0.08%) |
1,462,333
|
1,224,670
|
1,608,000
|
80
|
1以上 |
2024/04/08 | 1,447,516 | -2,478 (-0.17%) |
1,462,333
|
1,224,670
|
1,608,000
|
84
|
0 |
2024/04/07 | 1,449,994 | +888 (+0.06%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
2024/04/06 | 1,449,106 | +8 (+0.0%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
2024/04/05 | 1,449,098 | +0 (+0.0%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
0 |
2024/04/04 | 1,449,098 | +7,018 (+0.49%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
1以上 |
2024/04/03 | 1,442,080 | -3,728 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
85
|
0 |
2024/04/02 | 1,445,808 | -2,431 (-0.17%) |
1,458,000
|
1,248,000
|
1,608,000
|
83
|
0 |
2024/04/01 | 1,448,239 | -2,451 (-0.17%) |
1,458,000
|
1,248,000
|
1,650,000
|
84
|
1以上 |
2024/03/31 | 1,450,690 | -2,709 (-0.19%) |
1,458,000
|
1,248,000
|
1,650,000
|
87
|
1以上 |
2024/03/30 | 1,453,399 | +353 (+0.02%) |
1,462,425
|
1,248,000
|
1,650,000
|
88
|
1以上 |
2024/03/29 | 1,453,046 | -3,076 (-0.21%) |
1,462,425
|
1,248,000
|
1,650,000
|
82
|
1以上 |