日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,418,881 | -2,491 (-0.18%) |
1,412,000
|
1,020,730
|
1,698,000
|
111
|
1以上 |
2023/12/30 | 1,421,372 | --- |
1,412,000
|
1,020,730
|
1,698,000
|
115
|
1以上 |
2023/12/27 | 1,426,308 | -6,458 (-0.45%) |
1,417,500
|
1,080,000
|
1,698,000
|
115
|
N/A |
2023/12/26 | 1,432,766 | +181 (+0.01%) |
1,417,750
|
1,134,030
|
1,698,000
|
114
|
N/A |
2023/12/25 | 1,432,585 | +287 (+0.02%) |
1,417,750
|
1,134,030
|
1,698,000
|
114
|
N/A |
2023/12/24 | 1,432,298 | +0 (+0.0%) |
1,417,500
|
1,134,030
|
1,698,000
|
112
|
1以上 |
2023/12/23 | 1,432,298 | -454 (-0.03%) |
1,417,500
|
1,134,030
|
1,698,000
|
112
|
0 |
2023/12/22 | 1,432,752 | -5,924 (-0.41%) |
1,414,750
|
1,134,030
|
1,698,000
|
112
|
1以上 |
2023/12/21 | 1,438,676 | +2,523 (+0.18%) |
1,429,000
|
1,134,030
|
1,698,000
|
106
|
0 |
2023/12/20 | 1,436,153 | -1,536 (-0.11%) |
1,428,000
|
1,134,030
|
1,698,000
|
106
|
1以上 |
2023/12/19 | 1,437,689 | +1,689 (+0.12%) |
1,428,000
|
1,134,030
|
1,735,937
|
107
|
1以上 |
2023/12/18 | 1,436,000 | +0 (+0.0%) |
1,418,000
|
1,134,030
|
1,735,937
|
109
|
1以上 |
2023/12/17 | 1,436,000 | -2,621 (-0.18%) |
1,418,000
|
1,134,030
|
1,735,937
|
109
|
1以上 |
2023/12/16 | 1,438,621 | +2,389 (+0.17%) |
1,427,800
|
1,134,030
|
1,735,937
|
107
|
1以上 |
2023/12/15 | 1,436,232 | +2,800 (+0.2%) |
1,427,800
|
1,134,030
|
1,735,937
|
101
|
0 |
2023/12/14 | 1,433,432 | -7,849 (-0.54%) |
1,418,000
|
1,134,030
|
1,735,937
|
103
|
0 |
2023/12/13 | 1,441,281 | -156,990 (-9.82%) |
1,427,800
|
1,134,030
|
1,980,000
|
106
|
0 |
2023/12/12 | 1,598,271 | --- |
1,494,000
|
1,134,030
|
2,458,860
|
152
|
1以上 |
2023/12/10 | 1,435,015 | -2,456 (-0.17%) |
1,407,600
|
1,134,030
|
1,735,937
|
97
|
1以上 |
2023/12/09 | 1,437,471 | +1,492 (+0.1%) |
1,417,500
|
1,134,030
|
1,735,937
|
95
|
0 |
2023/12/08 | 1,435,979 | -2,628 (-0.18%) |
1,417,500
|
1,134,030
|
1,735,937
|
87
|
0 |
2023/12/07 | 1,438,607 | -248 (-0.02%) |
1,417,500
|
1,134,030
|
1,735,937
|
86
|
1以上 |
2023/12/06 | 1,438,855 | -254 (-0.02%) |
1,417,500
|
1,134,030
|
1,735,937
|
85
|
0 |
2023/12/05 | 1,439,109 | -2,389 (-0.17%) |
1,412,800
|
1,134,030
|
1,735,937
|
84
|
1以上 |
2023/12/04 | 1,441,498 | +5,754 (+0.4%) |
1,427,925
|
1,134,030
|
1,735,937
|
84
|
0 |
2023/12/03 | 1,435,744 | +0 (+0.0%) |
1,427,850
|
1,111,370
|
1,735,937
|
87
|
0 |
2023/12/02 | 1,435,744 | +3,015 (+0.21%) |
1,427,850
|
1,111,370
|
1,735,937
|
87
|
1以上 |
2023/12/01 | 1,432,729 | +3,520 (+0.25%) |
1,428,000
|
1,111,370
|
1,735,937
|
87
|
1以上 |
2023/11/30 | 1,429,209 | +0 (+0.0%) |
1,423,000
|
1,111,370
|
1,735,937
|
88
|
0 |
2023/11/29 | 1,429,209 | +13 (+0.0%) |
1,423,000
|
1,111,370
|
1,735,937
|
88
|
1以上 |
2023/11/28 | 1,429,196 | -241 (-0.02%) |
1,412,800
|
1,111,370
|
1,735,937
|
94
|
1以上 |
2023/11/27 | 1,429,437 | +5,851 (+0.41%) |
1,412,800
|
1,123,000
|
1,735,937
|
94
|
0 |
2023/11/26 | 1,423,586 | +2,612 (+0.18%) |
1,407,600
|
1,123,000
|
1,735,937
|
97
|
1以上 |
2023/11/25 | 1,420,974 | +1,112 (+0.08%) |
1,408,000
|
1,077,380
|
1,735,937
|
97
|
0 |
2023/11/24 | 1,419,862 | -5,231 (-0.37%) |
1,407,800
|
1,077,380
|
1,735,937
|
96
|
1以上 |
2023/11/23 | 1,425,093 | +0 (+0.0%) |
1,410,000
|
1,077,380
|
1,735,937
|
94
|
1以上 |
2023/11/22 | 1,425,093 | +1,134 (+0.08%) |
1,410,000
|
1,077,380
|
1,735,937
|
94
|
0 |
2023/11/21 | 1,423,959 | -1,959 (-0.14%) |
1,410,000
|
1,077,380
|
1,735,937
|
90
|
0 |
2023/11/20 | 1,425,918 | +1,194 (+0.08%) |
1,410,000
|
1,077,380
|
1,735,937
|
90
|
0 |
2023/11/19 | 1,424,724 | +1,966 (+0.14%) |
1,407,800
|
1,077,380
|
1,735,937
|
92
|
1以上 |
2023/11/18 | 1,422,758 | +0 (+0.0%) |
1,407,800
|
1,077,380
|
1,735,937
|
94
|
1以上 |
2023/11/17 | 1,422,758 | +9,113 (+0.64%) |
1,407,800
|
1,077,380
|
1,735,937
|
94
|
1以上 |
2023/11/16 | 1,413,645 | +399 (+0.03%) |
1,407,600
|
1,077,380
|
1,735,937
|
103
|
1以上 |
2023/11/15 | 1,413,246 | +0 (+0.0%) |
1,407,600
|
1,111,370
|
1,735,937
|
103
|
0 |
2023/11/14 | 1,413,246 | +3,190 (+0.23%) |
1,407,600
|
1,111,370
|
1,735,937
|
103
|
1以上 |
2023/11/13 | 1,410,056 | +808 (+0.06%) |
1,407,600
|
1,111,370
|
1,735,937
|
103
|
1以上 |
2023/11/12 | 1,409,248 | -206 (-0.01%) |
1,404,760
|
1,111,370
|
1,735,937
|
104
|
0 |
2023/11/11 | 1,409,454 | -3,302 (-0.23%) |
1,401,920
|
1,122,700
|
1,735,937
|
105
|
1以上 |
2023/11/10 | 1,412,756 | +1,625 (+0.12%) |
1,407,600
|
1,122,700
|
1,735,937
|
102
|
1以上 |
2023/11/09 | 1,411,131 | -755 (-0.05%) |
1,404,760
|
1,122,700
|
1,735,937
|
100
|
1以上 |
2023/11/08 | 1,411,886 | +1,293 (+0.09%) |
1,404,760
|
1,122,700
|
1,735,937
|
96
|
0 |
2023/11/07 | 1,410,593 | -2,033 (-0.14%) |
1,401,920
|
1,122,700
|
1,735,937
|
93
|
0 |
2023/11/06 | 1,412,626 | +5,754 (+0.41%) |
1,407,600
|
1,122,700
|
1,735,937
|
90
|
0 |
2023/11/05 | 1,406,872 | -227 (-0.02%) |
1,407,600
|
1,122,700
|
1,698,000
|
89
|
1以上 |
2023/11/04 | 1,407,099 | -3,002 (-0.21%) |
1,407,600
|
1,122,700
|
1,698,000
|
87
|
0 |
2023/11/03 | 1,410,101 | +3,751 (+0.27%) |
1,407,600
|
1,123,000
|
1,698,000
|
88
|
1以上 |
2023/11/02 | 1,406,350 | +2,910 (+0.21%) |
1,407,600
|
1,122,700
|
1,698,000
|
89
|
0 |
2023/11/01 | 1,403,440 | -10,107 (-0.72%) |
1,407,600
|
1,122,700
|
1,698,000
|
87
|
1以上 |
2023/10/31 | 1,413,547 | -5,972 (-0.42%) |
1,430,000
|
1,122,700
|
1,698,000
|
87
|
1以上 |
2023/10/30 | 1,419,519 | -4,939 (-0.35%) |
1,434,000
|
1,122,700
|
1,698,000
|
92
|
0 |
2023/10/29 | 1,424,458 | -1,205 (-0.08%) |
1,450,000
|
1,122,700
|
1,698,000
|
91
|
0 |
2023/10/28 | 1,425,663 | -1,939 (-0.14%) |
1,455,000
|
1,122,700
|
1,698,000
|
93
|
1以上 |
2023/10/27 | 1,427,602 | +2,885 (+0.2%) |
1,455,000
|
1,122,700
|
1,698,000
|
92
|
1以上 |
2023/10/26 | 1,424,717 | +2,827 (+0.2%) |
1,453,135
|
1,122,700
|
1,698,000
|
94
|
1以上 |
2023/10/25 | 1,421,890 | +1,208 (+0.09%) |
1,446,111
|
1,122,700
|
1,698,000
|
94
|
0 |
2023/10/24 | 1,420,682 | -684 (-0.05%) |
1,442,222
|
1,122,700
|
1,698,000
|
93
|
1以上 |
2023/10/23 | 1,421,366 | +2,061 (+0.15%) |
1,446,111
|
1,122,700
|
1,698,000
|
94
|
1以上 |
2023/10/22 | 1,419,305 | -2,485 (-0.17%) |
1,442,222
|
1,122,700
|
1,698,000
|
93
|
1以上 |
2023/10/21 | 1,421,790 | -355 (-0.02%) |
1,446,111
|
1,122,700
|
1,698,000
|
92
|
1以上 |
2023/10/20 | 1,422,145 | -41 (-0.0%) |
1,442,222
|
1,122,700
|
1,698,000
|
95
|
0 |
2023/10/19 | 1,422,186 | +6,477 (+0.46%) |
1,450,000
|
1,122,700
|
1,698,000
|
93
|
0 |
2023/10/18 | 1,415,709 | -2,330 (-0.16%) |
1,430,000
|
1,122,700
|
1,698,000
|
93
|
1以上 |
2023/10/17 | 1,418,039 | +2,223 (+0.16%) |
1,430,000
|
1,122,700
|
1,698,000
|
93
|
0 |
2023/10/16 | 1,415,816 | -2,155 (-0.15%) |
1,430,000
|
1,122,700
|
1,698,000
|
91
|
1以上 |
2023/10/15 | 1,417,971 | +1,970 (+0.14%) |
1,442,222
|
1,122,700
|
1,698,000
|
92
|
1以上 |
2023/10/14 | 1,416,001 | -64 (-0.0%) |
1,442,222
|
1,122,700
|
1,698,000
|
93
|
1以上 |
2023/10/13 | 1,416,065 | +657 (+0.05%) |
1,450,000
|
1,122,700
|
1,698,000
|
89
|
1以上 |
2023/10/12 | 1,415,408 | -1,490 (-0.11%) |
1,446,111
|
1,122,700
|
1,698,000
|
88
|
1以上 |
2023/10/11 | 1,416,898 | +490 (+0.03%) |
1,454,030
|
1,122,700
|
1,698,000
|
84
|
1以上 |
2023/10/10 | 1,416,408 | +1,711 (+0.12%) |
1,446,111
|
1,122,700
|
1,698,000
|
88
|
1以上 |
2023/10/09 | 1,414,697 | +1,882 (+0.13%) |
1,442,222
|
1,122,700
|
1,698,000
|
85
|
0 |
2023/10/08 | 1,412,815 | +3,526 (+0.25%) |
1,442,222
|
1,122,700
|
1,698,000
|
84
|
1以上 |
2023/10/07 | 1,409,289 | +5,393 (+0.38%) |
1,442,000
|
1,122,700
|
1,698,000
|
87
|
0 |
2023/10/06 | 1,403,896 | +1,780 (+0.13%) |
1,430,000
|
1,122,700
|
1,698,000
|
85
|
0 |
2023/10/05 | 1,402,116 | +1,730 (+0.12%) |
1,430,000
|
1,123,000
|
1,698,000
|
86
|
1以上 |
2023/10/04 | 1,400,386 | +1,102 (+0.08%) |
1,430,000
|
1,123,000
|
1,698,000
|
88
|
0 |
2023/10/03 | 1,399,284 | +3,806 (+0.27%) |
1,423,500
|
1,123,000
|
1,698,000
|
86
|
1以上 |
2023/10/02 | 1,395,478 | -3,103 (-0.22%) |
1,417,000
|
1,123,000
|
1,698,000
|
91
|
1以上 |
2023/10/01 | 1,398,581 | +1,408 (+0.1%) |
1,430,000
|
1,123,000
|
1,698,000
|
97
|
1以上 |
2023/09/30 | 1,397,173 | +3,153 (+0.23%) |
1,430,000
|
1,123,000
|
1,698,000
|
98
|
1以上 |
2023/09/29 | 1,394,020 | -6,040 (-0.43%) |
1,430,000
|
1,123,000
|
1,698,000
|
98
|
1以上 |
2023/09/28 | 1,400,060 | -1,502 (-0.11%) |
1,430,000
|
1,123,000
|
1,698,000
|
98
|
1以上 |
2023/09/27 | 1,401,562 | +847 (+0.06%) |
1,442,111
|
1,123,000
|
1,698,000
|
98
|
0 |
2023/09/26 | 1,400,715 | +9,500 (+0.68%) |
1,436,000
|
1,123,000
|
1,698,000
|
96
|
1以上 |
2023/09/25 | 1,391,215 | +327 (+0.02%) |
1,430,000
|
1,123,000
|
1,698,000
|
98
|
1以上 |
2023/09/24 | 1,390,888 | +711 (+0.05%) |
1,430,000
|
1,123,000
|
1,698,000
|
97
|
0 |
2023/09/23 | 1,390,177 | +65 (+0.0%) |
1,416,500
|
1,123,000
|
1,698,000
|
96
|
1以上 |
2023/09/22 | 1,390,112 | -999 (-0.07%) |
1,403,000
|
1,123,000
|
1,698,000
|
98
|
0 |
2023/09/21 | 1,391,111 | -796 (-0.06%) |
1,403,000
|
1,123,000
|
1,698,000
|
99
|
0 |
2023/09/20 | 1,391,907 | -729 (-0.05%) |
1,416,500
|
1,123,000
|
1,698,000
|
102
|
1以上 |
2023/09/19 | 1,392,636 | +0 (+0.0%) |
1,428,000
|
1,123,000
|
1,698,000
|
103
|
1以上 |
2023/09/18 | 1,392,636 | -92 (-0.01%) |
1,428,000
|
1,123,000
|
1,698,000
|
103
|
1以上 |
2023/09/17 | 1,392,728 | -1,019 (-0.07%) |
1,428,000
|
1,123,000
|
1,698,000
|
103
|
1以上 |
2023/09/16 | 1,393,747 | -3,486 (-0.25%) |
1,430,000
|
1,123,000
|
1,698,000
|
99
|
0 |
2023/09/15 | 1,397,233 | -3,520 (-0.25%) |
1,434,970
|
1,123,000
|
1,698,000
|
96
|
0 |
2023/09/14 | 1,400,753 | -93 (-0.01%) |
1,439,940
|
1,123,000
|
1,698,000
|
101
|
1以上 |
2023/09/13 | 1,400,846 | +2,922 (+0.21%) |
1,439,940
|
1,123,000
|
1,698,000
|
101
|
0 |
2023/09/12 | 1,397,924 | +2,691 (+0.19%) |
1,429,000
|
1,123,000
|
1,698,000
|
102
|
1以上 |
2023/09/11 | 1,395,233 | +0 (+0.0%) |
1,421,257
|
1,123,000
|
1,698,000
|
101
|
0 |
2023/09/10 | 1,395,233 | -7,276 (-0.52%) |
1,421,257
|
1,123,000
|
1,698,000
|
101
|
1以上 |
2023/09/09 | 1,402,509 | +5,604 (+0.4%) |
1,430,000
|
1,123,000
|
1,698,000
|
97
|
1以上 |
2023/09/08 | 1,396,905 | +6,562 (+0.47%) |
1,428,000
|
1,123,000
|
1,698,000
|
101
|
0 |
2023/09/07 | 1,390,343 | +5,081 (+0.37%) |
1,393,590
|
1,123,000
|
1,698,000
|
105
|
1以上 |
2023/09/06 | 1,385,262 | +3,730 (+0.27%) |
1,393,000
|
1,123,000
|
1,698,000
|
110
|
1以上 |
2023/09/05 | 1,381,532 | +1,258 (+0.09%) |
1,393,000
|
1,123,000
|
1,698,000
|
111
|
1以上 |
2023/09/04 | 1,380,274 | -1,806 (-0.13%) |
1,382,945
|
1,150,000
|
1,698,000
|
108
|
1以上 |
2023/09/03 | 1,382,080 | +1,226 (+0.09%) |
1,389,445
|
1,150,000
|
1,698,000
|
110
|
1以上 |
2023/09/02 | 1,380,854 | +2,906 (+0.21%) |
1,393,000
|
1,150,000
|
1,698,000
|
109
|
1以上 |
2023/09/01 | 1,377,948 | +597 (+0.04%) |
1,393,000
|
1,150,000
|
1,698,000
|
105
|
1以上 |
2023/08/31 | 1,377,351 | -1,424 (-0.1%) |
1,385,890
|
1,150,000
|
1,698,000
|
107
|
1以上 |
2023/08/30 | 1,378,775 | +1,566 (+0.11%) |
1,389,445
|
1,150,000
|
1,698,000
|
104
|
0 |
2023/08/29 | 1,377,209 | -1,231 (-0.09%) |
1,382,945
|
1,150,000
|
1,698,000
|
106
|
1以上 |
2023/08/28 | 1,378,440 | +0 (+0.0%) |
1,382,945
|
1,150,000
|
1,698,000
|
104
|
1以上 |
2023/08/27 | 1,378,440 | +3,869 (+0.28%) |
1,382,945
|
1,150,000
|
1,698,000
|
104
|
1以上 |
2023/08/26 | 1,374,571 | -1,094 (-0.08%) |
1,375,000
|
1,150,000
|
1,698,000
|
103
|
1以上 |
2023/08/25 | 1,375,665 | +0 (+0.0%) |
1,375,000
|
1,150,000
|
1,698,000
|
103
|
0 |
2023/08/24 | 1,375,665 | -2,508 (-0.18%) |
1,375,000
|
1,150,000
|
1,698,000
|
103
|
1以上 |
2023/08/23 | 1,378,173 | -5,394 (-0.39%) |
1,389,445
|
1,150,000
|
1,698,000
|
100
|
1以上 |
2023/08/22 | 1,383,567 | -3,729 (-0.27%) |
1,385,890
|
1,123,000
|
1,698,000
|
101
|
0 |
2023/08/21 | 1,387,296 | +650 (+0.05%) |
1,393,000
|
1,123,000
|
1,698,000
|
99
|
1以上 |
2023/08/20 | 1,386,646 | -135 (-0.01%) |
1,385,890
|
1,123,000
|
1,698,000
|
101
|
1以上 |
2023/08/19 | 1,386,781 | +5 (+0.0%) |
1,393,000
|
1,123,000
|
1,698,000
|
103
|
0 |
2023/08/18 | 1,386,776 | +4,075 (+0.29%) |
1,393,000
|
1,123,000
|
1,698,000
|
105
|
1以上 |
2023/08/17 | 1,382,701 | +0 (+0.0%) |
1,393,000
|
1,123,000
|
1,698,000
|
111
|
1以上 |
2023/08/16 | 1,382,701 | -819 (-0.06%) |
1,393,000
|
1,123,000
|
1,698,000
|
111
|
1以上 |
2023/08/15 | 1,383,520 | +10,352 (+0.75%) |
1,393,000
|
1,123,000
|
1,698,000
|
113
|
1以上 |
2023/08/14 | 1,373,168 | -6,975 (-0.51%) |
1,380,000
|
990,000
|
1,698,000
|
120
|
0 |
2023/08/13 | 1,380,143 | -196 (-0.01%) |
1,381,000
|
990,000
|
1,698,000
|
112
|
1以上 |
2023/08/12 | 1,380,339 | +1,505 (+0.11%) |
1,382,000
|
990,000
|
1,698,000
|
114
|
1以上 |
2023/08/11 | 1,378,834 | -1,540 (-0.11%) |
1,382,000
|
990,000
|
1,698,000
|
113
|
0 |
2023/08/10 | 1,380,374 | -983 (-0.07%) |
1,382,000
|
990,000
|
1,698,000
|
115
|
1以上 |
2023/08/09 | 1,381,357 | -3,220 (-0.23%) |
1,388,607
|
990,000
|
1,698,000
|
110
|
1以上 |
2023/08/08 | 1,384,577 | +753 (+0.05%) |
1,391,324
|
990,000
|
1,698,000
|
108
|
1以上 |
2023/08/07 | 1,383,824 | -3,611 (-0.26%) |
1,382,000
|
990,000
|
1,698,000
|
111
|
0 |
2023/08/06 | 1,387,435 | +5,093 (+0.37%) |
1,383,945
|
1,123,000
|
1,698,000
|
110
|
0 |
2023/08/05 | 1,382,342 | -5,519 (-0.4%) |
1,382,000
|
1,123,000
|
1,698,000
|
113
|
1以上 |
2023/08/04 | 1,387,861 | +692 (+0.05%) |
1,382,000
|
1,123,000
|
1,698,000
|
110
|
0 |
2023/08/03 | 1,387,169 | -2,028 (-0.15%) |
1,382,000
|
1,123,000
|
1,698,000
|
113
|
1以上 |
2023/08/02 | 1,389,197 | +0 (+0.0%) |
1,382,000
|
1,123,000
|
1,698,000
|
112
|
0 |
2023/08/01 | 1,389,197 | +699 (+0.05%) |
1,382,000
|
1,123,000
|
1,698,000
|
112
|
1以上 |
2023/07/31 | 1,388,498 | +2,475 (+0.18%) |
1,382,000
|
1,123,000
|
1,698,000
|
111
|
1以上 |
2023/07/30 | 1,386,023 | +665 (+0.05%) |
1,382,000
|
1,111,370
|
1,698,000
|
112
|
0 |
2023/07/29 | 1,385,358 | -209 (-0.02%) |
1,382,000
|
1,111,370
|
1,698,000
|
116
|
0 |
2023/07/28 | 1,385,567 | +7,125 (+0.52%) |
1,382,000
|
1,111,370
|
1,698,000
|
117
|
1以上 |
2023/07/27 | 1,378,442 | -2,618 (-0.19%) |
1,380,000
|
1,098,800
|
1,698,000
|
113
|
1以上 |
2023/07/26 | 1,381,060 | +9,353 (+0.68%) |
1,382,000
|
1,098,800
|
1,698,000
|
109
|
1以上 |
2023/07/25 | 1,371,707 | +5,067 (+0.37%) |
1,380,000
|
1,048,000
|
1,698,000
|
108
|
1以上 |
2023/07/24 | 1,366,640 | -796 (-0.06%) |
1,375,000
|
1,048,000
|
1,698,000
|
113
|
0 |
2023/07/23 | 1,367,436 | -838 (-0.06%) |
1,375,000
|
1,048,000
|
1,698,000
|
113
|
1以上 |
2023/07/22 | 1,368,274 | -5,152 (-0.38%) |
1,377,500
|
1,048,000
|
1,698,000
|
114
|
1以上 |
2023/07/21 | 1,373,426 | -493 (-0.04%) |
1,381,000
|
1,048,000
|
1,698,000
|
110
|
1以上 |
2023/07/20 | 1,373,919 | +2,713 (+0.2%) |
1,381,000
|
1,078,000
|
1,698,000
|
114
|
1以上 |
2023/07/19 | 1,371,206 | +9,639 (+0.71%) |
1,380,000
|
1,078,000
|
1,570,800
|
115
|
1以上 |
2023/07/18 | 1,361,567 | -758 (-0.06%) |
1,380,000
|
1,078,000
|
1,570,800
|
125
|
1以上 |
2023/07/17 | 1,362,325 | -3,639 (-0.27%) |
1,380,000
|
1,078,000
|
1,570,800
|
128
|
1以上 |
2023/07/16 | 1,365,964 | +2,353 (+0.17%) |
1,380,000
|
1,098,800
|
1,570,800
|
128
|
1以上 |
2023/07/15 | 1,363,611 | +543 (+0.04%) |
1,380,000
|
1,098,800
|
1,570,800
|
130
|
1以上 |
2023/07/14 | 1,363,068 | +371 (+0.03%) |
1,380,000
|
1,098,800
|
1,570,800
|
133
|
1以上 |
2023/07/13 | 1,362,697 | +1,588 (+0.12%) |
1,375,000
|
1,098,800
|
1,570,800
|
133
|
1以上 |
2023/07/12 | 1,361,109 | -2,211 (-0.16%) |
1,375,000
|
1,098,800
|
1,570,800
|
136
|
1以上 |
2023/07/11 | 1,363,320 | +1,667 (+0.12%) |
1,375,000
|
1,098,800
|
1,570,800
|
134
|
1以上 |
2023/07/10 | 1,361,653 | -2,013 (-0.15%) |
1,375,000
|
1,098,800
|
1,570,800
|
133
|
1以上 |
2023/07/09 | 1,363,666 | -7,534 (-0.55%) |
1,375,000
|
1,098,800
|
1,570,800
|
137
|
0 |
2023/07/08 | 1,371,200 | +1,083 (+0.08%) |
1,375,000
|
1,098,800
|
1,570,800
|
135
|
0 |
2023/07/07 | 1,370,117 | +2,760 (+0.2%) |
1,375,000
|
1,098,800
|
1,570,800
|
128
|
1以上 |
2023/07/06 | 1,367,357 | -666 (-0.05%) |
1,375,000
|
1,098,800
|
1,570,800
|
129
|
1以上 |
2023/07/05 | 1,368,023 | +1,713 (+0.13%) |
1,375,000
|
1,098,800
|
1,570,800
|
129
|
1以上 |
2023/07/04 | 1,366,310 | -3,859 (-0.28%) |
1,374,500
|
1,098,800
|
1,570,800
|
128
|
1以上 |
2023/07/03 | 1,370,169 | +4,918 (+0.36%) |
1,375,000
|
1,098,800
|
1,570,800
|
129
|
1以上 |
2023/07/02 | 1,365,251 | +677 (+0.05%) |
1,368,664
|
1,098,800
|
1,570,800
|
136
|
1以上 |
2023/07/01 | 1,364,574 | -2,213 (-0.16%) |
1,371,332
|
1,098,800
|
1,570,800
|
138
|
1以上 |
2023/06/30 | 1,366,787 | -3,582 (-0.26%) |
1,375,000
|
1,098,800
|
1,570,800
|
140
|
1以上 |
2023/06/29 | 1,370,369 | -1,886 (-0.14%) |
1,377,500
|
1,123,000
|
1,570,800
|
132
|
1以上 |
2023/06/28 | 1,372,255 | -808 (-0.06%) |
1,380,000
|
1,123,000
|
1,570,800
|
135
|
1以上 |
2023/06/27 | 1,373,063 | +2,179 (+0.16%) |
1,380,000
|
1,123,000
|
1,630,800
|
135
|
0 |
2023/06/26 | 1,370,884 | +131 (+0.01%) |
1,375,000
|
1,123,000
|
1,630,800
|
133
|
1以上 |
2023/06/25 | 1,370,753 | +0 (+0.0%) |
1,375,000
|
1,123,000
|
1,630,800
|
131
|
0 |
2023/06/24 | 1,370,753 | +1,200 (+0.09%) |
1,375,000
|
1,123,000
|
1,630,800
|
131
|
1以上 |
2023/06/23 | 1,369,553 | +1,273 (+0.09%) |
1,374,000
|
1,123,000
|
1,630,800
|
129
|
0 |
2023/06/22 | 1,368,280 | -2,721 (-0.2%) |
1,375,000
|
1,123,000
|
1,630,800
|
134
|
0 |
2023/06/21 | 1,371,001 | -268 (-0.02%) |
1,380,000
|
1,123,000
|
1,630,800
|
133
|
0 |
2023/06/20 | 1,371,269 | +551 (+0.04%) |
1,380,000
|
1,123,000
|
1,630,800
|
133
|
1以上 |
2023/06/19 | 1,370,718 | +604 (+0.04%) |
1,380,000
|
1,123,000
|
1,630,800
|
135
|
1以上 |
2023/06/18 | 1,370,114 | +0 (+0.0%) |
1,380,000
|
1,123,000
|
1,630,800
|
135
|
1以上 |
2023/06/17 | 1,370,114 | -402 (-0.03%) |
1,380,000
|
1,123,000
|
1,630,800
|
135
|
1以上 |
2023/06/16 | 1,370,516 | -400 (-0.03%) |
1,380,000
|
1,123,000
|
1,630,800
|
133
|
1以上 |
2023/06/15 | 1,370,916 | +7,860 (+0.58%) |
1,380,000
|
1,123,000
|
1,630,800
|
134
|
0 |
2023/06/14 | 1,363,056 | -687 (-0.05%) |
1,375,000
|
1,098,800
|
1,630,800
|
140
|
1以上 |
2023/06/13 | 1,363,743 | +725 (+0.05%) |
1,375,000
|
1,098,800
|
1,630,800
|
141
|
1以上 |
2023/06/12 | 1,363,018 | -703 (-0.05%) |
1,380,000
|
1,098,800
|
1,630,800
|
145
|
1以上 |
2023/06/11 | 1,363,721 | +4,833 (+0.36%) |
1,380,000
|
1,098,800
|
1,630,800
|
143
|
1以上 |
2023/06/10 | 1,358,888 | -1,592 (-0.12%) |
1,377,500
|
1,098,800
|
1,630,800
|
148
|
1以上 |
2023/06/09 | 1,360,480 | -2,000 (-0.15%) |
1,380,000
|
1,098,800
|
1,630,800
|
145
|
1以上 |
2023/06/08 | 1,362,480 | +98 (+0.01%) |
1,380,000
|
1,098,800
|
1,630,800
|
147
|
1以上 |
2023/06/07 | 1,362,382 | +0 (+0.0%) |
1,380,000
|
1,098,800
|
1,630,800
|
148
|
0 |
2023/06/06 | 1,362,382 | +2,584 (+0.19%) |
1,380,000
|
1,098,800
|
1,630,800
|
148
|
1以上 |
2023/06/05 | 1,359,798 | -783 (-0.06%) |
1,377,500
|
1,098,800
|
1,630,800
|
150
|
1以上 |
2023/06/04 | 1,360,581 | +1,341 (+0.1%) |
1,380,000
|
1,098,800
|
1,630,800
|
146
|
0 |
2023/06/03 | 1,359,240 | -1,661 (-0.12%) |
1,377,500
|
1,098,800
|
1,630,800
|
146
|
1以上 |
2023/06/02 | 1,360,901 | +239 (+0.02%) |
1,380,000
|
1,098,800
|
1,630,800
|
145
|
0 |
2023/06/01 | 1,360,662 | -10,057 (-0.73%) |
1,380,000
|
1,098,800
|
1,630,800
|
149
|
1以上 |
2023/05/31 | 1,370,719 | +1,850 (+0.14%) |
1,380,000
|
1,148,000
|
1,630,800
|
143
|
0 |
2023/05/30 | 1,368,869 | -1,728 (-0.13%) |
1,380,000
|
1,148,000
|
1,630,800
|
147
|
1以上 |
2023/05/29 | 1,370,597 | +2,243 (+0.16%) |
1,381,000
|
1,148,000
|
1,630,800
|
148
|
1以上 |
2023/05/28 | 1,368,354 | +2,981 (+0.22%) |
1,380,000
|
1,148,000
|
1,630,800
|
147
|
1以上 |
2023/05/27 | 1,365,373 | -2,215 (-0.16%) |
1,380,000
|
1,148,000
|
1,630,800
|
150
|
1以上 |
2023/05/26 | 1,367,588 | -1,698 (-0.12%) |
1,380,000
|
1,148,000
|
1,630,800
|
146
|
1以上 |
2023/05/25 | 1,369,286 | +255 (+0.02%) |
1,385,890
|
1,148,000
|
1,630,800
|
145
|
1以上 |
2023/05/24 | 1,369,031 | -4,549 (-0.33%) |
1,386,945
|
1,123,000
|
1,630,800
|
144
|
0 |
2023/05/23 | 1,373,580 | +2,121 (+0.15%) |
1,388,833
|
1,123,000
|
1,630,800
|
140
|
0 |
2023/05/22 | 1,371,459 | -113 (-0.01%) |
1,382,945
|
1,123,000
|
1,630,800
|
136
|
1以上 |
2023/05/21 | 1,371,572 | -1,179 (-0.09%) |
1,386,945
|
1,123,000
|
1,630,800
|
140
|
1以上 |
2023/05/20 | 1,372,751 | -255 (-0.02%) |
1,385,890
|
1,123,000
|
1,630,800
|
141
|
1以上 |
2023/05/19 | 1,373,006 | -1,052 (-0.08%) |
1,388,000
|
1,123,000
|
1,630,800
|
139
|
1以上 |
2023/05/18 | 1,374,058 | -76 (-0.01%) |
1,389,662
|
1,123,000
|
1,630,800
|
138
|
1以上 |
2023/05/17 | 1,374,134 | +0 (+0.0%) |
1,391,324
|
1,123,000
|
1,630,800
|
137
|
1以上 |
2023/05/16 | 1,374,134 | +1,444 (+0.11%) |
1,391,324
|
1,123,000
|
1,630,800
|
137
|
1以上 |
2023/05/15 | 1,372,690 | +122 (+0.01%) |
1,388,000
|
1,123,000
|
1,630,800
|
138
|
0 |
2023/05/14 | 1,372,568 | -374 (-0.03%) |
1,388,000
|
1,123,000
|
1,630,800
|
139
|
0 |
2023/05/13 | 1,372,942 | +413 (+0.03%) |
1,388,000
|
1,123,000
|
1,630,800
|
139
|
1以上 |
2023/05/12 | 1,372,529 | +632 (+0.05%) |
1,386,945
|
1,123,000
|
1,630,800
|
138
|
1以上 |
2023/05/11 | 1,371,897 | +2,719 (+0.2%) |
1,385,890
|
1,123,000
|
1,630,800
|
139
|
N/A |
2023/05/10 | 1,369,178 | -3,160 (-0.23%) |
1,382,000
|
1,123,000
|
1,630,800
|
142
|
N/A |
2023/05/09 | 1,372,338 | -3,232 (-0.23%) |
1,383,945
|
1,123,000
|
1,630,800
|
140
|
1以上 |
2023/05/08 | 1,375,570 | -4,590 (-0.33%) |
1,388,000
|
1,123,000
|
1,630,800
|
141
|
1以上 |
2023/05/07 | 1,380,160 | +84 (+0.01%) |
1,391,324
|
1,123,000
|
1,630,800
|
136
|
N/A |
2023/05/06 | 1,380,076 | -216 (-0.02%) |
1,389,662
|
1,123,000
|
1,630,800
|
136
|
1以上 |
2023/05/05 | 1,380,292 | +8,263 (+0.6%) |
1,389,662
|
1,123,000
|
1,630,800
|
138
|
N/A |
2023/05/04 | 1,372,029 | +1,780 (+0.13%) |
1,386,945
|
1,098,900
|
1,630,800
|
144
|
1以上 |
2023/05/03 | 1,370,249 | -2,645 (-0.19%) |
1,385,890
|
1,077,380
|
1,630,800
|
149
|
1以上 |
2023/05/02 | 1,372,894 | +3,634 (+0.27%) |
1,388,000
|
1,077,380
|
1,630,800
|
155
|
1以上 |
2023/05/01 | 1,369,260 | -1,419 (-0.1%) |
1,384,445
|
1,077,380
|
1,630,800
|
156
|
1以上 |
2023/04/30 | 1,370,679 | -729 (-0.05%) |
1,388,000
|
1,077,380
|
1,630,800
|
157
|
1以上 |
2023/04/29 | 1,371,408 | -1,638 (-0.12%) |
1,388,000
|
1,077,380
|
1,630,800
|
158
|
1以上 |