| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 1,468,732 | +1,352 (+0.09%) |
1,458,000
|
1,168,020
|
2,223,000
|
87
|
N/A |
| 2024/04/28 | 1,467,380 | -1,928 (-0.13%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
N/A |
| 2024/04/27 | 1,469,308 | +4,361 (+0.3%) |
1,458,000
|
1,168,020
|
2,223,000
|
81
|
N/A |
| 2024/04/26 | 1,464,947 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
| 2024/04/25 | 1,464,947 | +12,377 (+0.85%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
| 2024/04/24 | 1,452,570 | +12,160 (+0.84%) |
1,444,000
|
1,168,020
|
2,223,000
|
80
|
1以上 |
| 2024/04/23 | 1,440,410 | -8,175 (-0.56%) |
1,430,000
|
1,168,020
|
1,658,000
|
83
|
1以上 |
| 2024/04/22 | 1,448,585 | -8,604 (-0.59%) |
1,444,000
|
1,224,670
|
2,070,450
|
84
|
0 |
| 2024/04/21 | 1,457,189 | +1,801 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
80
|
1以上 |
| 2024/04/20 | 1,455,388 | -371 (-0.03%) |
1,458,000
|
1,224,670
|
2,070,450
|
75
|
1以上 |
| 2024/04/19 | 1,455,759 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
| 2024/04/18 | 1,455,759 | +1,740 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
| 2024/04/17 | 1,454,019 | -2,876 (-0.2%) |
1,458,000
|
1,224,670
|
2,070,450
|
77
|
0 |
| 2024/04/16 | 1,456,895 | -1,125 (-0.08%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
0 |
| 2024/04/15 | 1,458,020 | +13,850 (+0.96%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
1以上 |
| 2024/04/14 | 1,444,170 | -2,035 (-0.14%) |
1,458,000
|
1,224,670
|
1,608,000
|
75
|
0 |
| 2024/04/13 | 1,446,205 | -1,248 (-0.09%) |
1,458,000
|
1,224,670
|
1,608,000
|
77
|
1以上 |
| 2024/04/12 | 1,447,453 | +4,876 (+0.34%) |
1,458,000
|
1,224,670
|
1,608,000
|
79
|
1以上 |
| 2024/04/11 | 1,442,577 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
| 2024/04/10 | 1,442,577 | -3,753 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
| 2024/04/09 | 1,446,330 | -1,186 (-0.08%) |
1,462,333
|
1,224,670
|
1,608,000
|
80
|
1以上 |
| 2024/04/08 | 1,447,516 | -2,478 (-0.17%) |
1,462,333
|
1,224,670
|
1,608,000
|
84
|
0 |
| 2024/04/07 | 1,449,994 | +888 (+0.06%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
| 2024/04/06 | 1,449,106 | +8 (+0.0%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
| 2024/04/05 | 1,449,098 | +0 (+0.0%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
0 |
| 2024/04/04 | 1,449,098 | +7,018 (+0.49%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
1以上 |
| 2024/04/03 | 1,442,080 | -3,728 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
85
|
0 |
| 2024/04/02 | 1,445,808 | -2,431 (-0.17%) |
1,458,000
|
1,248,000
|
1,608,000
|
83
|
0 |
| 2024/04/01 | 1,448,239 | -2,451 (-0.17%) |
1,458,000
|
1,248,000
|
1,650,000
|
84
|
1以上 |
| 2024/03/31 | 1,450,690 | -2,709 (-0.19%) |
1,458,000
|
1,248,000
|
1,650,000
|
87
|
1以上 |
| 2024/03/30 | 1,453,399 | +353 (+0.02%) |
1,462,425
|
1,248,000
|
1,650,000
|
88
|
1以上 |
| 2024/03/29 | 1,453,046 | -3,076 (-0.21%) |
1,462,425
|
1,248,000
|
1,650,000
|
82
|
1以上 |
| 2024/03/28 | 1,456,122 | +2,583 (+0.18%) |
1,466,850
|
1,248,000
|
1,650,000
|
80
|
1以上 |
| 2024/03/27 | 1,453,539 | -1,773 (-0.12%) |
1,462,425
|
1,248,000
|
1,650,000
|
78
|
0 |
| 2024/03/26 | 1,455,312 | -745 (-0.05%) |
1,473,425
|
1,248,000
|
1,650,000
|
74
|
0 |
| 2024/03/25 | 1,456,057 | -2,797 (-0.19%) |
1,485,000
|
1,248,000
|
1,650,000
|
72
|
1以上 |
| 2024/03/24 | 1,458,854 | +7,887 (+0.54%) |
1,492,500
|
1,248,000
|
1,650,000
|
74
|
0 |
| 2024/03/23 | 1,450,967 | +0 (+0.0%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
0 |
| 2024/03/22 | 1,450,967 | +4,960 (+0.34%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
1以上 |
| 2024/03/21 | 1,446,007 | +1,969 (+0.14%) |
1,458,000
|
1,247,330
|
1,650,000
|
73
|
1以上 |
| 2024/03/20 | 1,444,038 | -2,043 (-0.14%) |
1,453,000
|
1,247,330
|
1,650,000
|
72
|
0 |
| 2024/03/19 | 1,446,081 | -7,398 (-0.51%) |
1,462,425
|
1,247,330
|
1,650,000
|
68
|
1以上 |
| 2024/03/18 | 1,453,479 | -2,062 (-0.14%) |
1,466,850
|
1,247,330
|
1,650,000
|
70
|
1以上 |
| 2024/03/17 | 1,455,541 | -3,334 (-0.23%) |
1,466,850
|
1,248,000
|
1,650,000
|
73
|
1以上 |
| 2024/03/16 | 1,458,875 | +0 (+0.0%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
| 2024/03/15 | 1,458,875 | -2,087 (-0.14%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
| 2024/03/14 | 1,460,962 | +942 (+0.06%) |
1,480,000
|
1,247,000
|
2,047,500
|
79
|
1以上 |
| 2024/03/13 | 1,460,020 | -1,851 (-0.13%) |
1,466,850
|
1,247,000
|
2,047,500
|
77
|
0 |
| 2024/03/12 | 1,461,871 | -852 (-0.06%) |
1,466,850
|
1,247,000
|
2,047,500
|
81
|
1以上 |
| 2024/03/11 | 1,462,723 | +0 (+0.0%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
0 |
| 2024/03/10 | 1,462,723 | -182 (-0.01%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/09 | 1,462,905 | +1,015 (+0.07%) |
1,479,000
|
1,247,000
|
2,047,500
|
84
|
1以上 |
| 2024/03/08 | 1,461,890 | -2,129 (-0.15%) |
1,472,425
|
1,247,000
|
2,047,500
|
82
|
0 |
| 2024/03/07 | 1,464,019 | +4,864 (+0.33%) |
1,478,000
|
1,247,000
|
2,047,500
|
81
|
1以上 |
| 2024/03/06 | 1,459,155 | +3,708 (+0.25%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/05 | 1,455,447 | -2,922 (-0.2%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/04 | 1,458,369 | +11,911 (+0.82%) |
1,478,000
|
1,247,000
|
2,047,500
|
87
|
1以上 |
| 2024/03/03 | 1,446,458 | +1,088 (+0.08%) |
1,466,850
|
1,247,000
|
1,650,000
|
91
|
1以上 |
| 2024/03/02 | 1,445,370 | -188 (-0.01%) |
1,462,425
|
1,247,000
|
1,650,000
|
92
|
1以上 |
| 2024/03/01 | 1,445,558 | -2,800 (-0.19%) |
1,466,850
|
1,210,000
|
1,698,000
|
95
|
1以上 |
| 2024/02/29 | 1,448,358 | +2,280 (+0.16%) |
1,472,425
|
1,210,000
|
1,698,000
|
94
|
1以上 |
| 2024/02/28 | 1,446,078 | -2,797 (-0.19%) |
1,462,425
|
1,210,000
|
1,698,000
|
98
|
1以上 |
| 2024/02/27 | 1,448,875 | +893 (+0.06%) |
1,458,000
|
1,210,000
|
1,698,000
|
95
|
1以上 |
| 2024/02/26 | 1,447,982 | -2,651 (-0.18%) |
1,453,000
|
1,210,000
|
1,698,000
|
94
|
1以上 |
| 2024/02/25 | 1,450,633 | -5,946 (-0.41%) |
1,462,425
|
1,210,000
|
1,698,000
|
98
|
0 |
| 2024/02/24 | 1,456,579 | +2,574 (+0.18%) |
1,466,850
|
1,248,000
|
1,698,000
|
97
|
1以上 |
| 2024/02/23 | 1,454,005 | +1,577 (+0.11%) |
1,466,850
|
1,218,800
|
1,698,000
|
99
|
1以上 |
| 2024/02/22 | 1,452,428 | +835 (+0.06%) |
1,466,850
|
1,218,800
|
1,698,000
|
99
|
1以上 |
| 2024/02/21 | 1,451,593 | -3,537 (-0.24%) |
1,462,425
|
1,218,800
|
1,698,000
|
92
|
1以上 |
| 2024/02/20 | 1,455,130 | -743 (-0.05%) |
1,466,850
|
1,218,800
|
1,698,000
|
90
|
1以上 |
| 2024/02/19 | 1,455,873 | +4,809 (+0.33%) |
1,466,850
|
1,218,800
|
1,698,000
|
89
|
0 |
| 2024/02/18 | 1,451,064 | +1,782 (+0.12%) |
1,458,000
|
1,218,800
|
1,698,000
|
95
|
0 |
| 2024/02/17 | 1,449,282 | +2,615 (+0.18%) |
1,458,000
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/16 | 1,446,667 | +6,375 (+0.44%) |
1,453,500
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/15 | 1,440,292 | -1,837 (-0.13%) |
1,440,222
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/14 | 1,442,129 | +1,806 (+0.13%) |
1,448,000
|
1,218,800
|
1,698,000
|
95
|
1以上 |
| 2024/02/13 | 1,440,323 | +2,111 (+0.15%) |
1,448,166
|
1,218,800
|
1,698,000
|
98
|
1以上 |
| 2024/02/12 | 1,438,212 | +3,307 (+0.23%) |
1,439,000
|
1,218,800
|
1,698,000
|
102
|
0 |
| 2024/02/11 | 1,434,905 | -278 (-0.02%) |
1,439,000
|
1,218,800
|
1,698,000
|
102
|
1以上 |
| 2024/02/10 | 1,435,183 | +1,242 (+0.09%) |
1,430,000
|
1,218,800
|
1,698,000
|
103
|
1以上 |
| 2024/02/09 | 1,433,941 | +3,872 (+0.27%) |
1,430,000
|
1,218,800
|
1,698,000
|
103
|
1以上 |
| 2024/02/08 | 1,430,069 | +3,046 (+0.21%) |
1,421,500
|
1,218,800
|
1,698,000
|
106
|
0 |
| 2024/02/07 | 1,427,023 | -2,598 (-0.18%) |
1,417,500
|
1,218,800
|
1,698,000
|
105
|
1以上 |
| 2024/02/06 | 1,429,621 | +575 (+0.04%) |
1,415,250
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/05 | 1,429,046 | -2,359 (-0.16%) |
1,412,500
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/04 | 1,431,405 | -811 (-0.06%) |
1,413,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/02/03 | 1,432,216 | -363 (-0.03%) |
1,413,000
|
1,226,760
|
1,698,000
|
108
|
1以上 |
| 2024/02/02 | 1,432,579 | +0 (+0.0%) |
1,421,000
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/01 | 1,432,579 | +1,312 (+0.09%) |
1,421,000
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/01/31 | 1,431,267 | +585 (+0.04%) |
1,421,000
|
1,226,760
|
1,698,000
|
110
|
0 |
| 2024/01/30 | 1,430,682 | -1,390 (-0.1%) |
1,421,000
|
1,226,760
|
1,698,000
|
112
|
0 |
| 2024/01/29 | 1,432,072 | -4,511 (-0.31%) |
1,430,000
|
1,226,760
|
1,698,000
|
110
|
1以上 |
| 2024/01/28 | 1,436,583 | +2,139 (+0.15%) |
1,430,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/27 | 1,434,444 | +782 (+0.05%) |
1,430,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/26 | 1,433,662 | -481 (-0.03%) |
1,430,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/25 | 1,434,143 | -2,362 (-0.16%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/24 | 1,436,505 | +2,106 (+0.15%) |
1,438,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/23 | 1,434,399 | +0 (+0.0%) |
1,434,000
|
1,226,760
|
1,698,000
|
108
|
1以上 |
| 2024/01/22 | 1,434,399 | +417 (+0.03%) |
1,434,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/21 | 1,433,982 | +0 (+0.0%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
1以上 |
| 2024/01/20 | 1,433,982 | -6,433 (-0.45%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/19 | 1,440,415 | -2,846 (-0.2%) |
1,438,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/18 | 1,443,261 | +4,299 (+0.3%) |
1,434,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/17 | 1,438,962 | +5,522 (+0.39%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/16 | 1,433,440 | +0 (+0.0%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/15 | 1,433,440 | +914 (+0.06%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/14 | 1,432,526 | +1,061 (+0.07%) |
1,429,000
|
1,180,000
|
1,698,000
|
112
|
0 |
| 2024/01/13 | 1,431,465 | -3,891 (-0.27%) |
1,428,000
|
1,180,000
|
1,698,000
|
112
|
0 |
| 2024/01/12 | 1,435,356 | -373 (-0.03%) |
1,428,000
|
1,180,000
|
1,698,000
|
108
|
1以上 |
| 2024/01/11 | 1,435,729 | +50 (+0.0%) |
1,428,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/10 | 1,435,679 | +3,933 (+0.27%) |
1,428,000
|
1,180,000
|
1,698,000
|
107
|
0 |
| 2024/01/09 | 1,431,746 | +2,634 (+0.18%) |
1,423,000
|
1,080,000
|
1,698,000
|
108
|
0 |
| 2024/01/08 | 1,429,112 | +3,414 (+0.24%) |
1,417,500
|
1,080,000
|
1,698,000
|
111
|
0 |
| 2024/01/07 | 1,425,698 | -3,798 (-0.27%) |
1,412,000
|
1,080,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/06 | 1,429,496 | +2,571 (+0.18%) |
1,418,000
|
1,080,000
|
1,698,000
|
107
|
1以上 |
| 2024/01/05 | 1,426,925 | +172 (+0.01%) |
1,415,000
|
1,080,000
|
1,698,000
|
108
|
1以上 |
| 2024/01/04 | 1,426,753 | +9,479 (+0.67%) |
1,417,500
|
1,080,000
|
1,698,000
|
110
|
1以上 |
| 2024/01/03 | 1,417,274 | -1,658 (-0.12%) |
1,405,500
|
1,020,730
|
1,698,000
|
108
|
1以上 |
| 2024/01/02 | 1,418,932 | +797 (+0.06%) |
1,412,000
|
1,020,730
|
1,698,000
|
109
|
1以上 |
| 2024/01/01 | 1,418,135 | -746 (-0.05%) |
1,399,000
|
1,020,730
|
1,698,000
|
109
|
1以上 |
なら、