日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,971,712 | +5,973 (+0.3%) |
1,949,800
|
1,632,550
|
2,458,860
|
57
|
N/A |
2024/04/28 | 1,965,739 | -314 (-0.02%) |
1,963,500
|
1,643,880
|
2,458,860
|
57
|
N/A |
2024/04/27 | 1,966,053 | -12,515 (-0.63%) |
1,963,500
|
1,643,880
|
2,458,860
|
59
|
N/A |
2024/04/26 | 1,978,568 | +0 (+0.0%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/25 | 1,978,568 | +2,717 (+0.14%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/24 | 1,975,851 | +1,804 (+0.09%) |
1,975,000
|
1,643,880
|
2,458,860
|
61
|
1以上 |
2024/04/23 | 1,974,047 | +5,465 (+0.28%) |
1,975,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/22 | 1,968,582 | -3,339 (-0.17%) |
1,969,250
|
1,643,880
|
2,458,860
|
60
|
1以上 |
2024/04/21 | 1,971,921 | +5,762 (+0.29%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/20 | 1,966,159 | +12,567 (+0.64%) |
1,975,000
|
1,643,880
|
2,458,860
|
56
|
0 |
2024/04/19 | 1,953,592 | +8,329 (+0.43%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/18 | 1,945,263 | +0 (+0.0%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
0 |
2024/04/17 | 1,945,263 | +3,196 (+0.16%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
1以上 |
2024/04/16 | 1,942,067 | -3,746 (-0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/15 | 1,945,813 | +0 (+0.0%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/14 | 1,945,813 | +5,410 (+0.28%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
1以上 |
2024/04/13 | 1,940,403 | +0 (+0.0%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
1以上 |
2024/04/12 | 1,940,403 | +8,382 (+0.43%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
0 |
2024/04/11 | 1,932,021 | +0 (+0.0%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
1以上 |
2024/04/10 | 1,932,021 | -5,923 (-0.31%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
0 |
2024/04/09 | 1,937,944 | -3,477 (-0.18%) |
1,881,000
|
1,621,220
|
2,458,860
|
66
|
1以上 |
2024/04/08 | 1,941,421 | +4,732 (+0.24%) |
1,892,000
|
1,643,880
|
2,458,860
|
65
|
0 |
2024/04/07 | 1,936,689 | -3,075 (-0.16%) |
1,870,000
|
1,643,880
|
2,458,860
|
63
|
1以上 |
2024/04/06 | 1,939,764 | +1,449 (+0.07%) |
1,881,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/05 | 1,938,315 | -7,343 (-0.38%) |
1,881,000
|
1,643,880
|
2,458,860
|
66
|
0 |
2024/04/04 | 1,945,658 | +2,401 (+0.12%) |
1,905,000
|
1,643,880
|
2,458,860
|
68
|
0 |
2024/04/03 | 1,943,257 | +3,596 (+0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
69
|
1以上 |
2024/04/02 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/04/01 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/31 | 1,939,661 | -5,845 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/30 | 1,945,506 | +9,633 (+0.5%) |
1,892,000
|
1,643,880
|
2,458,860
|
73
|
0 |