日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,971,712 | +5,973 (+0.3%) |
1,949,800
|
1,632,550
|
2,458,860
|
57
|
N/A |
2024/04/28 | 1,965,739 | -314 (-0.02%) |
1,963,500
|
1,643,880
|
2,458,860
|
57
|
N/A |
2024/04/27 | 1,966,053 | -12,515 (-0.63%) |
1,963,500
|
1,643,880
|
2,458,860
|
59
|
N/A |
2024/04/26 | 1,978,568 | +0 (+0.0%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/25 | 1,978,568 | +2,717 (+0.14%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/24 | 1,975,851 | +1,804 (+0.09%) |
1,975,000
|
1,643,880
|
2,458,860
|
61
|
1以上 |
2024/04/23 | 1,974,047 | +5,465 (+0.28%) |
1,975,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/22 | 1,968,582 | -3,339 (-0.17%) |
1,969,250
|
1,643,880
|
2,458,860
|
60
|
1以上 |
2024/04/21 | 1,971,921 | +5,762 (+0.29%) |
1,975,000
|
1,643,880
|
2,458,860
|
58
|
1以上 |
2024/04/20 | 1,966,159 | +12,567 (+0.64%) |
1,975,000
|
1,643,880
|
2,458,860
|
56
|
0 |
2024/04/19 | 1,953,592 | +8,329 (+0.43%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/18 | 1,945,263 | +0 (+0.0%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
0 |
2024/04/17 | 1,945,263 | +3,196 (+0.16%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
1以上 |
2024/04/16 | 1,942,067 | -3,746 (-0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/15 | 1,945,813 | +0 (+0.0%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/14 | 1,945,813 | +5,410 (+0.28%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
1以上 |
2024/04/13 | 1,940,403 | +0 (+0.0%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
1以上 |
2024/04/12 | 1,940,403 | +8,382 (+0.43%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
0 |
2024/04/11 | 1,932,021 | +0 (+0.0%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
1以上 |
2024/04/10 | 1,932,021 | -5,923 (-0.31%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
0 |
2024/04/09 | 1,937,944 | -3,477 (-0.18%) |
1,881,000
|
1,621,220
|
2,458,860
|
66
|
1以上 |
2024/04/08 | 1,941,421 | +4,732 (+0.24%) |
1,892,000
|
1,643,880
|
2,458,860
|
65
|
0 |
2024/04/07 | 1,936,689 | -3,075 (-0.16%) |
1,870,000
|
1,643,880
|
2,458,860
|
63
|
1以上 |
2024/04/06 | 1,939,764 | +1,449 (+0.07%) |
1,881,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/05 | 1,938,315 | -7,343 (-0.38%) |
1,881,000
|
1,643,880
|
2,458,860
|
66
|
0 |
2024/04/04 | 1,945,658 | +2,401 (+0.12%) |
1,905,000
|
1,643,880
|
2,458,860
|
68
|
0 |
2024/04/03 | 1,943,257 | +3,596 (+0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
69
|
1以上 |
2024/04/02 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/04/01 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/31 | 1,939,661 | -5,845 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/30 | 1,945,506 | +9,633 (+0.5%) |
1,892,000
|
1,643,880
|
2,458,860
|
73
|
0 |
2024/03/29 | 1,935,873 | -5,824 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
72
|
0 |
2024/03/28 | 1,941,697 | +6,917 (+0.36%) |
1,870,000
|
1,677,870
|
2,458,860
|
69
|
1以上 |
2024/03/27 | 1,934,780 | +2,808 (+0.15%) |
1,867,800
|
1,677,870
|
2,458,860
|
73
|
1以上 |
2024/03/26 | 1,931,972 | +711 (+0.04%) |
1,858,000
|
1,677,870
|
2,458,860
|
75
|
1以上 |
2024/03/25 | 1,931,261 | +2,656 (+0.14%) |
1,858,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/24 | 1,928,605 | +649 (+0.03%) |
1,858,000
|
1,683,000
|
2,458,860
|
77
|
1以上 |
2024/03/23 | 1,927,956 | -4,598 (-0.24%) |
1,862,900
|
1,683,000
|
2,458,860
|
78
|
0 |
2024/03/22 | 1,932,554 | -5,840 (-0.3%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/21 | 1,938,394 | -672 (-0.03%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/20 | 1,939,066 | +2,969 (+0.15%) |
1,878,000
|
1,683,000
|
2,458,860
|
78
|
0 |
2024/03/19 | 1,936,097 | -256 (-0.01%) |
1,878,000
|
1,683,000
|
2,458,860
|
74
|
1以上 |
2024/03/18 | 1,936,353 | -3,502 (-0.18%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
2024/03/17 | 1,939,855 | +1,657 (+0.09%) |
1,889,800
|
1,683,000
|
2,458,860
|
74
|
0 |
2024/03/16 | 1,938,198 | +841 (+0.04%) |
1,887,600
|
1,683,000
|
2,458,860
|
75
|
0 |
2024/03/15 | 1,937,357 | +2,492 (+0.13%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
2024/03/14 | 1,934,865 | -480 (-0.02%) |
1,877,800
|
1,683,000
|
2,458,860
|
70
|
1以上 |
2024/03/13 | 1,935,345 | -1,307 (-0.07%) |
1,882,800
|
1,683,000
|
2,458,860
|
74
|
0 |
2024/03/12 | 1,936,652 | +4,751 (+0.25%) |
1,889,800
|
1,683,000
|
2,458,860
|
76
|
1以上 |
2024/03/11 | 1,931,901 | -5,482 (-0.28%) |
1,889,800
|
1,683,000
|
2,458,860
|
84
|
1以上 |
2024/03/10 | 1,937,383 | +11,934 (+0.62%) |
1,897,500
|
1,683,000
|
2,458,860
|
81
|
1以上 |
2024/03/09 | 1,925,449 | -14,989 (-0.77%) |
1,878,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/08 | 1,940,438 | -10,399 (-0.53%) |
1,918,000
|
1,683,000
|
2,458,860
|
71
|
0 |
2024/03/07 | 1,950,837 | +3,024 (+0.16%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
0 |
2024/03/06 | 1,947,813 | +2,726 (+0.14%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/05 | 1,945,087 | +296 (+0.02%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/04 | 1,944,791 | +1,533 (+0.08%) |
1,924,430
|
1,683,000
|
2,458,860
|
68
|
1以上 |
2024/03/03 | 1,943,258 | +1,945 (+0.1%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/02 | 1,941,313 | +6,666 (+0.34%) |
1,920,930
|
1,683,000
|
2,458,860
|
68
|
1以上 |
2024/03/01 | 1,934,647 | -2,549 (-0.13%) |
1,918,000
|
1,683,000
|
2,458,860
|
70
|
1以上 |
2024/02/29 | 1,937,196 | -7,230 (-0.37%) |
1,920,930
|
1,683,000
|
2,458,860
|
68
|
1以上 |
2024/02/28 | 1,944,426 | +2,335 (+0.12%) |
1,924,430
|
1,702,800
|
2,458,860
|
66
|
1以上 |
2024/02/27 | 1,942,091 | -1,386 (-0.07%) |
1,923,860
|
1,702,800
|
2,458,860
|
67
|
0 |
2024/02/26 | 1,943,477 | +4,767 (+0.25%) |
1,923,860
|
1,708,000
|
2,458,860
|
67
|
0 |
2024/02/25 | 1,938,710 | -939 (-0.05%) |
1,918,000
|
1,708,000
|
2,458,860
|
69
|
1以上 |
2024/02/24 | 1,939,649 | +4,976 (+0.26%) |
1,923,860
|
1,708,000
|
2,458,860
|
71
|
1以上 |
2024/02/23 | 1,934,673 | +6,658 (+0.35%) |
1,918,000
|
1,708,000
|
2,458,860
|
73
|
1以上 |
2024/02/22 | 1,928,015 | +60 (+0.0%) |
1,892,000
|
1,708,000
|
2,458,860
|
71
|
0 |
2024/02/21 | 1,927,955 | +2,034 (+0.11%) |
1,887,600
|
1,708,000
|
2,458,860
|
69
|
1以上 |
2024/02/20 | 1,925,921 | -818 (-0.04%) |
1,885,125
|
1,708,000
|
2,458,860
|
70
|
1以上 |
2024/02/19 | 1,926,739 | +0 (+0.0%) |
1,882,650
|
1,708,000
|
2,458,860
|
69
|
0 |
2024/02/18 | 1,926,739 | +4,217 (+0.22%) |
1,882,650
|
1,708,000
|
2,458,860
|
69
|
1以上 |
2024/02/17 | 1,922,522 | -5,887 (-0.31%) |
1,882,650
|
1,708,000
|
2,458,860
|
67
|
0 |
2024/02/16 | 1,928,409 | +9,342 (+0.49%) |
1,885,125
|
1,708,000
|
2,458,860
|
64
|
0 |
2024/02/15 | 1,919,067 | -2,182 (-0.11%) |
1,882,650
|
1,708,000
|
2,458,860
|
63
|
0 |
2024/02/14 | 1,921,249 | -1,478 (-0.08%) |
1,887,600
|
1,708,000
|
2,458,860
|
65
|
0 |
2024/02/13 | 1,922,727 | +4,804 (+0.25%) |
1,885,125
|
1,708,000
|
2,458,860
|
62
|
1以上 |
2024/02/12 | 1,917,923 | -2,229 (-0.12%) |
1,882,650
|
1,708,000
|
2,458,860
|
64
|
1以上 |
2024/02/11 | 1,920,152 | +2,173 (+0.11%) |
1,882,650
|
1,708,000
|
2,458,860
|
60
|
0 |
2024/02/10 | 1,917,979 | +3,075 (+0.16%) |
1,882,650
|
1,708,000
|
2,458,860
|
58
|
1以上 |
2024/02/09 | 1,914,904 | +4,952 (+0.26%) |
1,878,000
|
1,708,000
|
2,458,860
|
65
|
0 |
2024/02/08 | 1,909,952 | +6,577 (+0.35%) |
1,878,000
|
1,708,000
|
2,458,860
|
67
|
0 |
2024/02/07 | 1,903,375 | -22,688 (-1.18%) |
1,874,000
|
1,708,000
|
2,458,860
|
64
|
1以上 |
2024/02/06 | 1,926,063 | +0 (+0.0%) |
1,892,000
|
1,708,000
|
2,458,860
|
63
|
0 |
2024/02/05 | 1,926,063 | +864 (+0.04%) |
1,892,000
|
1,708,000
|
2,458,860
|
63
|
0 |
2024/02/04 | 1,925,199 | +6,611 (+0.34%) |
1,892,000
|
1,708,000
|
2,458,860
|
65
|
1以上 |
2024/02/03 | 1,918,588 | +1,265 (+0.07%) |
1,885,125
|
1,708,000
|
2,458,860
|
68
|
0 |
2024/02/02 | 1,917,323 | -1,676 (-0.09%) |
1,882,650
|
1,708,000
|
2,458,860
|
71
|
1以上 |
2024/02/01 | 1,918,999 | +0 (+0.0%) |
1,885,125
|
1,708,000
|
2,458,860
|
74
|
1以上 |
2024/01/31 | 1,918,999 | -5,237 (-0.27%) |
1,885,125
|
1,708,000
|
2,458,860
|
74
|
1以上 |
2024/01/30 | 1,924,236 | +0 (+0.0%) |
1,889,800
|
1,708,000
|
2,458,860
|
76
|
1以上 |
2024/01/29 | 1,924,236 | -13,335 (-0.69%) |
1,889,800
|
1,708,000
|
2,458,860
|
76
|
0 |
2024/01/28 | 1,937,571 | -2,665 (-0.14%) |
1,920,930
|
1,708,000
|
2,458,860
|
70
|
1以上 |
2024/01/27 | 1,940,236 | +0 (+0.0%) |
1,935,930
|
1,708,000
|
2,458,860
|
76
|
0 |
2024/01/26 | 1,940,236 | -4,926 (-0.25%) |
1,935,930
|
1,708,000
|
2,458,860
|
76
|
0 |
2024/01/25 | 1,945,162 | +120 (+0.01%) |
1,948,000
|
1,708,000
|
2,458,860
|
74
|
1以上 |
2024/01/24 | 1,945,042 | +0 (+0.0%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
2024/01/23 | 1,945,042 | +0 (+0.0%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
2024/01/22 | 1,945,042 | +457 (+0.02%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
1以上 |
2024/01/21 | 1,944,585 | -8,055 (-0.41%) |
1,948,000
|
1,708,000
|
2,458,860
|
72
|
0 |
2024/01/20 | 1,952,640 | -7,794 (-0.4%) |
1,948,000
|
1,708,000
|
2,458,860
|
72
|
0 |
2024/01/19 | 1,960,434 | -4,217 (-0.21%) |
1,948,000
|
1,708,000
|
2,458,860
|
74
|
0 |
2024/01/18 | 1,964,651 | -4,863 (-0.25%) |
1,948,000
|
1,708,000
|
2,458,860
|
73
|
0 |
2024/01/17 | 1,969,514 | -2,424 (-0.12%) |
1,954,000
|
1,708,000
|
2,458,860
|
71
|
1以上 |
2024/01/16 | 1,971,938 | -3,362 (-0.17%) |
1,970,000
|
1,708,000
|
2,458,860
|
73
|
0 |
2024/01/15 | 1,975,300 | +1,178 (+0.06%) |
1,975,000
|
1,708,000
|
2,458,860
|
75
|
0 |
2024/01/14 | 1,974,122 | -474 (-0.02%) |
1,972,500
|
1,708,000
|
2,458,860
|
76
|
1以上 |
2024/01/13 | 1,974,596 | +8,582 (+0.44%) |
1,972,500
|
1,708,000
|
2,458,860
|
76
|
1以上 |
2024/01/12 | 1,966,014 | +13,356 (+0.68%) |
1,954,000
|
1,647,800
|
2,458,860
|
79
|
1以上 |
2024/01/11 | 1,952,658 | +4,304 (+0.22%) |
1,948,000
|
1,643,880
|
2,458,860
|
79
|
0 |
2024/01/10 | 1,948,354 | -4,189 (-0.21%) |
1,938,600
|
1,643,880
|
2,458,860
|
79
|
1以上 |
2024/01/09 | 1,952,543 | -141 (-0.01%) |
1,948,000
|
1,643,880
|
2,458,860
|
81
|
1以上 |
2024/01/08 | 1,952,684 | +3,209 (+0.16%) |
1,942,000
|
1,643,880
|
2,458,860
|
78
|
1以上 |
2024/01/07 | 1,949,475 | -8,807 (-0.45%) |
1,936,000
|
1,643,880
|
2,458,860
|
77
|
0 |
2024/01/06 | 1,958,282 | +9,090 (+0.47%) |
1,948,000
|
1,643,880
|
2,458,860
|
81
|
0 |
2024/01/05 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |
2024/01/04 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
1以上 |
2024/01/03 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
1以上 |
2024/01/02 | 1,949,192 | +0 (+0.0%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |
2024/01/01 | 1,949,192 | -1,239 (-0.06%) |
1,936,000
|
1,643,880
|
2,458,860
|
80
|
0 |