日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,950,431 | +1,634 (+0.08%) |
1,940,680
|
1,643,880
|
2,458,860
|
82
|
0 |
2023/12/30 | 1,948,797 | --- |
1,936,000
|
1,643,880
|
2,458,860
|
83
|
0 |
2023/12/27 | 1,945,416 | -2,628 (-0.13%) |
1,926,800
|
1,647,382
|
2,458,860
|
78
|
N/A |
2023/12/26 | 1,948,044 | -3,801 (-0.19%) |
1,936,000
|
1,647,382
|
2,458,860
|
78
|
N/A |
2023/12/25 | 1,951,845 | -2,347 (-0.12%) |
1,940,680
|
1,647,382
|
2,458,860
|
80
|
N/A |
2023/12/24 | 1,954,192 | +794 (+0.04%) |
1,945,361
|
1,647,382
|
2,458,860
|
81
|
1以上 |
2023/12/23 | 1,953,398 | -4,447 (-0.23%) |
1,940,680
|
1,647,382
|
2,458,860
|
80
|
1以上 |
2023/12/22 | 1,957,845 | -3,333 (-0.17%) |
1,947,060
|
1,647,800
|
2,458,860
|
80
|
1以上 |
2023/12/21 | 1,961,178 | -5,428 (-0.28%) |
1,947,060
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/20 | 1,966,606 | -13,088 (-0.66%) |
1,947,060
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/19 | 1,979,694 | -9,753 (-0.49%) |
1,954,000
|
1,647,800
|
2,458,860
|
78
|
0 |
2023/12/18 | 1,989,447 | +2,928 (+0.15%) |
1,951,380
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/17 | 1,986,519 | -6,098 (-0.31%) |
1,948,760
|
1,647,800
|
2,458,860
|
77
|
1以上 |
2023/12/16 | 1,992,617 | +0 (+0.0%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/15 | 1,992,617 | +0 (+0.0%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/14 | 1,992,617 | +3,648 (+0.18%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/13 | 1,988,969 | --- |
1,975,000
|
1,485,000
|
2,458,860
|
77
|
0 |
2023/12/10 | 1,990,351 | -29,842 (-1.48%) |
1,975,000
|
1,647,800
|
2,458,860
|
75
|
1以上 |
2023/12/09 | 2,020,193 | -7,884 (-0.39%) |
1,975,000
|
1,647,800
|
4,580,000
|
74
|
1以上 |
2023/12/08 | 2,028,077 | +4,690 (+0.23%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
0 |
2023/12/07 | 2,023,387 | -2,214 (-0.11%) |
1,975,000
|
1,647,800
|
4,580,000
|
66
|
1以上 |
2023/12/06 | 2,025,601 | +4,869 (+0.24%) |
1,975,000
|
1,647,800
|
4,580,000
|
65
|
0 |
2023/12/05 | 2,020,732 | +0 (+0.0%) |
1,975,000
|
1,647,800
|
4,580,000
|
67
|
1以上 |
2023/12/04 | 2,020,732 | +4,862 (+0.24%) |
1,975,000
|
1,647,800
|
4,580,000
|
67
|
0 |
2023/12/03 | 2,015,870 | -273 (-0.01%) |
1,970,000
|
1,647,800
|
4,580,000
|
69
|
1以上 |
2023/12/02 | 2,016,143 | -6,357 (-0.31%) |
1,972,500
|
1,647,800
|
4,580,000
|
70
|
0 |
2023/12/01 | 2,022,500 | +0 (+0.0%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
1以上 |
2023/11/30 | 2,022,500 | -5,607 (-0.28%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
1以上 |
2023/11/29 | 2,028,107 | +10,288 (+0.51%) |
1,975,000
|
1,647,800
|
4,580,000
|
66
|
0 |
2023/11/28 | 2,017,819 | +19,659 (+0.98%) |
1,975,000
|
1,647,800
|
4,580,000
|
69
|
0 |
2023/11/27 | 1,998,160 | +9,136 (+0.46%) |
1,936,000
|
1,647,800
|
4,580,000
|
66
|
0 |
2023/11/26 | 1,989,024 | -2,389 (-0.12%) |
1,920,000
|
1,647,800
|
4,580,000
|
65
|
1以上 |
2023/11/25 | 1,991,413 | +0 (+0.0%) |
1,920,000
|
1,647,800
|
4,580,000
|
65
|
1以上 |
2023/11/24 | 1,991,413 | -7,124 (-0.36%) |
1,920,000
|
1,647,800
|
4,580,000
|
65
|
1以上 |
2023/11/23 | 1,998,537 | +7,130 (+0.36%) |
1,936,000
|
1,647,800
|
4,580,000
|
63
|
0 |
2023/11/22 | 1,991,407 | +0 (+0.0%) |
1,918,800
|
1,647,800
|
4,580,000
|
66
|
0 |
2023/11/21 | 1,991,407 | -1,868 (-0.09%) |
1,918,800
|
1,647,800
|
4,580,000
|
66
|
0 |
2023/11/20 | 1,993,275 | +3,680 (+0.18%) |
1,920,000
|
1,647,800
|
4,580,000
|
65
|
1以上 |
2023/11/19 | 1,989,595 | +0 (+0.0%) |
1,917,600
|
1,647,800
|
4,580,000
|
67
|
0 |
2023/11/18 | 1,989,595 | +0 (+0.0%) |
1,917,600
|
1,647,800
|
4,580,000
|
67
|
0 |
2023/11/17 | 1,989,595 | +4,510 (+0.23%) |
1,917,600
|
1,647,800
|
4,580,000
|
67
|
1以上 |
2023/11/16 | 1,985,085 | +1,883 (+0.09%) |
1,892,000
|
1,647,800
|
4,580,000
|
69
|
0 |
2023/11/15 | 1,983,202 | +0 (+0.0%) |
1,904,800
|
1,647,800
|
4,580,000
|
68
|
0 |
2023/11/14 | 1,983,202 | +1,749 (+0.09%) |
1,904,800
|
1,647,800
|
4,580,000
|
68
|
1以上 |
2023/11/13 | 1,981,453 | +0 (+0.0%) |
1,904,800
|
1,647,800
|
4,580,000
|
68
|
0 |
2023/11/12 | 1,981,453 | -1,987 (-0.1%) |
1,904,800
|
1,647,800
|
4,580,000
|
68
|
0 |
2023/11/11 | 1,983,440 | +0 (+0.0%) |
1,920,000
|
1,647,800
|
4,580,000
|
71
|
0 |
2023/11/10 | 1,983,440 | -9,123 (-0.46%) |
1,920,000
|
1,647,800
|
4,580,000
|
71
|
0 |
2023/11/09 | 1,992,563 | +12,154 (+0.61%) |
1,920,000
|
1,647,800
|
4,580,000
|
71
|
1以上 |
2023/11/08 | 1,980,409 | +38,301 (+1.97%) |
1,892,000
|
1,647,800
|
4,580,000
|
67
|
0 |
2023/11/07 | 1,942,108 | -7,767 (-0.4%) |
1,904,800
|
1,647,800
|
2,580,000
|
64
|
1以上 |
2023/11/06 | 1,949,875 | -11,876 (-0.61%) |
1,936,000
|
1,647,800
|
2,580,000
|
65
|
0 |
2023/11/05 | 1,961,751 | -8,088 (-0.41%) |
1,970,000
|
1,647,800
|
2,580,000
|
63
|
0 |
2023/11/04 | 1,969,839 | +984 (+0.05%) |
1,970,000
|
1,709,860
|
2,580,000
|
59
|
1以上 |
2023/11/03 | 1,968,855 | +224 (+0.01%) |
1,970,000
|
1,709,860
|
2,580,000
|
57
|
1以上 |
2023/11/02 | 1,968,631 | +8,174 (+0.42%) |
1,950,000
|
1,709,860
|
2,580,000
|
55
|
0 |
2023/11/01 | 1,960,457 | +748 (+0.04%) |
1,936,000
|
1,689,800
|
2,580,000
|
58
|
0 |
2023/10/31 | 1,959,709 | +1,264 (+0.06%) |
1,936,000
|
1,689,800
|
2,580,000
|
60
|
0 |
2023/10/30 | 1,958,445 | -4,040 (-0.21%) |
1,936,000
|
1,689,800
|
2,580,000
|
61
|
1以上 |
2023/10/29 | 1,962,485 | +0 (+0.0%) |
1,936,000
|
1,689,800
|
2,580,000
|
64
|
1以上 |
2023/10/28 | 1,962,485 | +9,126 (+0.47%) |
1,936,000
|
1,689,800
|
2,580,000
|
64
|
1以上 |
2023/10/27 | 1,953,359 | -6,741 (-0.34%) |
1,933,000
|
1,689,800
|
2,458,860
|
60
|
1以上 |
2023/10/26 | 1,960,100 | +6,278 (+0.32%) |
1,936,000
|
1,689,800
|
2,458,860
|
57
|
0 |
2023/10/25 | 1,953,822 | +7,283 (+0.37%) |
1,936,000
|
1,689,800
|
2,458,860
|
58
|
0 |
2023/10/24 | 1,946,539 | +5,614 (+0.29%) |
1,925,000
|
1,689,800
|
2,458,860
|
54
|
0 |
2023/10/23 | 1,940,925 | +0 (+0.0%) |
1,920,000
|
1,689,800
|
2,458,860
|
54
|
1以上 |
2023/10/22 | 1,940,925 | -5,497 (-0.28%) |
1,920,000
|
1,689,800
|
2,458,860
|
54
|
0 |
2023/10/21 | 1,946,422 | +0 (+0.0%) |
1,925,000
|
1,689,800
|
2,458,860
|
52
|
1以上 |
2023/10/20 | 1,946,422 | +4,231 (+0.22%) |
1,925,000
|
1,689,800
|
2,458,860
|
52
|
0 |
2023/10/19 | 1,942,191 | -299 (-0.02%) |
1,925,000
|
1,689,800
|
2,458,860
|
52
|
0 |
2023/10/18 | 1,942,490 | +12,838 (+0.67%) |
1,930,000
|
1,689,800
|
2,458,860
|
53
|
0 |
2023/10/17 | 1,929,652 | -5,356 (-0.28%) |
1,920,000
|
1,689,800
|
2,458,860
|
51
|
0 |
2023/10/16 | 1,935,008 | -803 (-0.04%) |
1,920,000
|
1,689,800
|
2,458,860
|
55
|
1以上 |
2023/10/15 | 1,935,811 | +895 (+0.05%) |
1,925,000
|
1,689,800
|
2,458,860
|
56
|
0 |
2023/10/14 | 1,934,916 | +0 (+0.0%) |
1,920,000
|
1,689,800
|
2,458,860
|
54
|
1以上 |
2023/10/13 | 1,934,916 | -771 (-0.04%) |
1,920,000
|
1,689,800
|
2,458,860
|
54
|
1以上 |
2023/10/12 | 1,935,687 | +14,126 (+0.74%) |
1,920,000
|
1,689,800
|
2,458,860
|
55
|
0 |
2023/10/11 | 1,921,561 | +569 (+0.03%) |
1,892,000
|
1,689,800
|
2,458,860
|
51
|
0 |
2023/10/10 | 1,920,992 | -3,563 (-0.19%) |
1,892,000
|
1,689,800
|
2,458,860
|
52
|
1以上 |
2023/10/09 | 1,924,555 | -11,622 (-0.6%) |
1,892,000
|
1,650,000
|
2,458,860
|
53
|
0 |
2023/10/08 | 1,936,177 | -1,582 (-0.08%) |
1,920,000
|
1,650,000
|
2,458,860
|
53
|
1以上 |
2023/10/07 | 1,937,759 | -3,839 (-0.2%) |
1,920,000
|
1,650,000
|
2,458,860
|
53
|
1以上 |
2023/10/06 | 1,941,598 | +0 (+0.0%) |
1,933,000
|
1,650,000
|
2,458,860
|
50
|
1以上 |
2023/10/05 | 1,941,598 | +5,513 (+0.28%) |
1,933,000
|
1,650,000
|
2,458,860
|
50
|
0 |
2023/10/04 | 1,936,085 | -8,343 (-0.43%) |
1,933,000
|
1,689,800
|
2,458,860
|
50
|
1以上 |
2023/10/03 | 1,944,428 | -3,514 (-0.18%) |
1,947,000
|
1,470,000
|
2,458,860
|
58
|
0 |
2023/10/02 | 1,947,942 | +0 (+0.0%) |
1,947,000
|
1,470,000
|
2,458,860
|
58
|
1以上 |
2023/10/01 | 1,947,942 | +8,594 (+0.44%) |
1,947,000
|
1,470,000
|
2,458,860
|
58
|
1以上 |
2023/09/30 | 1,939,348 | +3,380 (+0.17%) |
1,936,000
|
1,470,000
|
2,458,860
|
59
|
1以上 |
2023/09/29 | 1,935,968 | +508 (+0.03%) |
1,936,000
|
1,470,000
|
2,458,860
|
59
|
0 |
2023/09/28 | 1,935,460 | -17,903 (-0.92%) |
1,936,000
|
1,470,000
|
2,458,860
|
59
|
1以上 |
2023/09/27 | 1,953,363 | -7,094 (-0.36%) |
1,962,356
|
1,689,800
|
2,458,860
|
61
|
0 |
2023/09/26 | 1,960,457 | +0 (+0.0%) |
1,968,600
|
1,689,800
|
2,527,800
|
65
|
1以上 |
2023/09/25 | 1,960,457 | +0 (+0.0%) |
1,968,600
|
1,689,800
|
2,527,800
|
65
|
1以上 |
2023/09/24 | 1,960,457 | -3,972 (-0.2%) |
1,968,600
|
1,689,800
|
2,527,800
|
65
|
1以上 |
2023/09/23 | 1,964,429 | +0 (+0.0%) |
1,971,800
|
1,689,800
|
2,527,800
|
64
|
0 |
2023/09/22 | 1,964,429 | +1,687 (+0.09%) |
1,971,800
|
1,689,800
|
2,527,800
|
64
|
0 |
2023/09/21 | 1,962,742 | +7,790 (+0.4%) |
1,962,356
|
1,689,800
|
2,527,800
|
64
|
1以上 |
2023/09/20 | 1,954,952 | +4,232 (+0.22%) |
1,960,178
|
1,585,160
|
2,527,800
|
62
|
0 |
2023/09/19 | 1,950,720 | +13,647 (+0.7%) |
1,947,000
|
1,585,160
|
2,527,800
|
60
|
1以上 |
2023/09/18 | 1,937,073 | -3,892 (-0.2%) |
1,936,000
|
1,585,160
|
2,527,800
|
66
|
1以上 |
2023/09/17 | 1,940,965 | +0 (+0.0%) |
1,936,000
|
1,585,160
|
2,527,800
|
64
|
0 |
2023/09/16 | 1,940,965 | -10,877 (-0.56%) |
1,936,000
|
1,585,160
|
2,527,800
|
64
|
1以上 |
2023/09/15 | 1,951,842 | -92 (-0.0%) |
1,936,000
|
1,689,800
|
2,527,800
|
61
|
1以上 |
2023/09/14 | 1,951,934 | -2,117 (-0.11%) |
1,936,000
|
1,689,800
|
2,527,800
|
61
|
0 |
2023/09/13 | 1,954,051 | +16,663 (+0.86%) |
1,936,000
|
1,689,800
|
2,527,800
|
61
|
1以上 |
2023/09/12 | 1,937,388 | +17,799 (+0.93%) |
1,936,000
|
1,676,840
|
2,527,800
|
65
|
1以上 |
2023/09/11 | 1,919,589 | -3,357 (-0.17%) |
1,930,000
|
1,519,000
|
2,527,800
|
67
|
0 |
2023/09/10 | 1,922,946 | +3,591 (+0.19%) |
1,930,000
|
1,519,000
|
2,527,800
|
66
|
1以上 |
2023/09/09 | 1,919,355 | +1,040 (+0.05%) |
1,930,000
|
1,519,000
|
2,527,800
|
66
|
1以上 |
2023/09/08 | 1,918,315 | +3,652 (+0.19%) |
1,930,000
|
1,519,000
|
2,527,800
|
67
|
0 |
2023/09/07 | 1,914,663 | +3,444 (+0.18%) |
1,930,000
|
1,519,000
|
2,527,800
|
68
|
1以上 |
2023/09/06 | 1,911,219 | +2,341 (+0.12%) |
1,892,000
|
1,519,000
|
2,527,800
|
69
|
1以上 |
2023/09/05 | 1,908,878 | +9,040 (+0.48%) |
1,892,000
|
1,519,000
|
2,527,800
|
71
|
1以上 |
2023/09/04 | 1,899,838 | -1,781 (-0.09%) |
1,869,725
|
1,519,000
|
2,527,800
|
72
|
1以上 |
2023/09/03 | 1,901,619 | +2,136 (+0.11%) |
1,870,000
|
1,519,000
|
2,527,800
|
70
|
1以上 |
2023/09/02 | 1,899,483 | -1,697 (-0.09%) |
1,869,450
|
1,519,000
|
2,527,800
|
71
|
1以上 |
2023/09/01 | 1,901,180 | +0 (+0.0%) |
1,870,000
|
1,519,000
|
2,527,800
|
70
|
0 |
2023/08/31 | 1,901,180 | -2,702 (-0.14%) |
1,870,000
|
1,519,000
|
2,527,800
|
70
|
1以上 |
2023/08/30 | 1,903,882 | +3,147 (+0.17%) |
1,882,650
|
1,519,000
|
2,527,800
|
71
|
1以上 |
2023/08/29 | 1,900,735 | -395 (-0.02%) |
1,882,650
|
1,519,000
|
2,527,800
|
73
|
0 |
2023/08/28 | 1,901,130 | +202 (+0.01%) |
1,882,650
|
1,519,000
|
2,527,800
|
74
|
1以上 |
2023/08/27 | 1,900,928 | -18,479 (-0.96%) |
1,882,650
|
1,519,000
|
2,527,800
|
74
|
1以上 |
2023/08/26 | 1,919,407 | +1,120 (+0.06%) |
1,930,000
|
1,673,051
|
2,527,800
|
70
|
1以上 |
2023/08/25 | 1,918,287 | -7,956 (-0.41%) |
1,930,000
|
1,673,051
|
2,527,800
|
67
|
1以上 |
2023/08/24 | 1,926,243 | +12,164 (+0.64%) |
1,930,500
|
1,673,051
|
2,527,800
|
64
|
1以上 |
2023/08/23 | 1,914,079 | +10,586 (+0.56%) |
1,930,000
|
1,519,000
|
2,527,800
|
66
|
0 |
2023/08/22 | 1,903,493 | +3,747 (+0.2%) |
1,882,650
|
1,519,000
|
2,527,800
|
72
|
0 |
2023/08/21 | 1,899,746 | -10,576 (-0.55%) |
1,876,325
|
1,519,000
|
2,527,800
|
74
|
1以上 |
2023/08/20 | 1,910,322 | -163 (-0.01%) |
1,882,650
|
1,676,840
|
2,527,800
|
72
|
1以上 |
2023/08/19 | 1,910,485 | +587 (+0.03%) |
1,882,650
|
1,676,840
|
2,527,800
|
72
|
1以上 |
2023/08/18 | 1,909,898 | -168 (-0.01%) |
1,876,325
|
1,676,840
|
2,527,800
|
70
|
0 |
2023/08/17 | 1,910,066 | -836 (-0.04%) |
1,876,325
|
1,676,840
|
2,527,800
|
70
|
0 |
2023/08/16 | 1,910,902 | -39 (-0.0%) |
1,882,650
|
1,676,840
|
2,527,800
|
72
|
0 |
2023/08/15 | 1,910,941 | +0 (+0.0%) |
1,881,325
|
1,676,840
|
2,527,800
|
74
|
0 |
2023/08/14 | 1,910,941 | +3,617 (+0.19%) |
1,881,325
|
1,676,840
|
2,527,800
|
74
|
1以上 |
2023/08/13 | 1,907,324 | +343 (+0.02%) |
1,880,000
|
1,628,000
|
2,527,800
|
75
|
1以上 |
2023/08/12 | 1,906,981 | -152 (-0.01%) |
1,880,000
|
1,628,000
|
2,527,800
|
77
|
0 |
2023/08/11 | 1,907,133 | -6,376 (-0.33%) |
1,880,000
|
1,628,000
|
2,527,800
|
77
|
1以上 |
2023/08/10 | 1,913,509 | -4,734 (-0.25%) |
1,899,000
|
1,628,000
|
2,527,800
|
71
|
1以上 |
2023/08/09 | 1,918,243 | -3,547 (-0.18%) |
1,925,120
|
1,628,000
|
2,527,800
|
73
|
0 |
2023/08/08 | 1,921,790 | -13,440 (-0.69%) |
1,927,560
|
1,628,000
|
2,527,800
|
68
|
0 |
2023/08/07 | 1,935,230 | +5,662 (+0.29%) |
1,936,000
|
1,628,000
|
2,527,800
|
69
|
1以上 |
2023/08/06 | 1,929,568 | -7,569 (-0.39%) |
1,933,000
|
1,628,000
|
2,527,800
|
70
|
0 |
2023/08/05 | 1,937,137 | -654 (-0.03%) |
1,936,000
|
1,628,000
|
2,527,800
|
68
|
1以上 |
2023/08/04 | 1,937,791 | +449 (+0.02%) |
1,936,000
|
1,628,000
|
2,527,800
|
68
|
1以上 |
2023/08/03 | 1,937,342 | -1,472 (-0.08%) |
1,936,000
|
1,628,000
|
2,527,800
|
67
|
1以上 |
2023/08/02 | 1,938,814 | +3,738 (+0.19%) |
1,936,000
|
1,628,000
|
2,527,800
|
65
|
0 |
2023/08/01 | 1,935,076 | -1,791 (-0.09%) |
1,936,000
|
1,628,000
|
2,527,800
|
64
|
0 |
2023/07/31 | 1,936,867 | +2,916 (+0.15%) |
1,936,000
|
1,628,000
|
2,527,800
|
61
|
0 |
2023/07/30 | 1,933,951 | +5,492 (+0.28%) |
1,936,000
|
1,628,000
|
2,527,800
|
63
|
0 |
2023/07/29 | 1,928,459 | -7,863 (-0.41%) |
1,936,000
|
1,473,930
|
2,527,800
|
66
|
0 |
2023/07/28 | 1,936,322 | -8,371 (-0.43%) |
1,936,000
|
1,473,930
|
2,527,800
|
64
|
1以上 |
2023/07/27 | 1,944,693 | +1,089 (+0.06%) |
1,936,000
|
1,473,930
|
2,527,800
|
62
|
1以上 |
2023/07/26 | 1,943,604 | +1,201 (+0.06%) |
1,936,000
|
1,473,930
|
2,527,800
|
64
|
0 |
2023/07/25 | 1,942,403 | +2,976 (+0.15%) |
1,936,000
|
1,473,930
|
2,527,800
|
62
|
0 |
2023/07/24 | 1,939,427 | +19,334 (+1.01%) |
1,933,500
|
1,473,930
|
2,527,800
|
60
|
1以上 |
2023/07/23 | 1,920,093 | +822 (+0.04%) |
1,930,500
|
1,496,000
|
2,527,800
|
60
|
0 |
2023/07/22 | 1,919,271 | +1,339 (+0.07%) |
1,930,000
|
1,496,000
|
2,527,800
|
59
|
1以上 |
2023/07/21 | 1,917,932 | +1,805 (+0.09%) |
1,930,000
|
1,496,000
|
2,527,800
|
61
|
1以上 |
2023/07/20 | 1,916,127 | +5,389 (+0.28%) |
1,930,500
|
1,496,000
|
2,527,800
|
62
|
0 |
2023/07/19 | 1,910,738 | +12,185 (+0.64%) |
1,930,000
|
1,496,000
|
2,527,800
|
60
|
1以上 |
2023/07/18 | 1,898,553 | +0 (+0.0%) |
1,882,650
|
1,496,000
|
2,527,800
|
62
|
1以上 |
2023/07/17 | 1,898,553 | +5,601 (+0.3%) |
1,882,650
|
1,496,000
|
2,527,800
|
62
|
0 |
2023/07/16 | 1,892,952 | -2,897 (-0.15%) |
1,881,325
|
1,496,000
|
2,527,800
|
60
|
1以上 |
2023/07/15 | 1,895,849 | -7,438 (-0.39%) |
1,882,650
|
1,496,000
|
2,527,800
|
62
|
0 |
2023/07/14 | 1,903,287 | +2,194 (+0.12%) |
1,927,560
|
1,496,000
|
2,527,800
|
62
|
0 |
2023/07/13 | 1,901,093 | +879 (+0.05%) |
1,925,120
|
1,496,000
|
2,527,800
|
63
|
1以上 |
2023/07/12 | 1,900,214 | +0 (+0.0%) |
1,925,120
|
1,496,000
|
2,527,800
|
67
|
1以上 |
2023/07/11 | 1,900,214 | +2,600 (+0.14%) |
1,925,120
|
1,496,000
|
2,527,800
|
67
|
1以上 |
2023/07/10 | 1,897,614 | -14,479 (-0.76%) |
1,918,000
|
1,485,000
|
2,527,800
|
69
|
1以上 |
2023/07/09 | 1,912,093 | +0 (+0.0%) |
1,921,560
|
1,628,000
|
2,527,800
|
68
|
0 |
2023/07/08 | 1,912,093 | +392 (+0.02%) |
1,921,560
|
1,628,000
|
2,527,800
|
68
|
1以上 |
2023/07/07 | 1,911,701 | -7,407 (-0.39%) |
1,918,000
|
1,628,000
|
2,527,800
|
69
|
1以上 |
2023/07/06 | 1,919,108 | +0 (+0.0%) |
1,921,560
|
1,677,870
|
2,527,800
|
68
|
0 |
2023/07/05 | 1,919,108 | +0 (+0.0%) |
1,921,560
|
1,677,870
|
2,527,800
|
68
|
1以上 |
2023/07/04 | 1,919,108 | +0 (+0.0%) |
1,921,560
|
1,677,870
|
2,527,800
|
68
|
1以上 |
2023/07/03 | 1,919,108 | +5,664 (+0.3%) |
1,921,560
|
1,677,870
|
2,527,800
|
68
|
0 |
2023/07/02 | 1,913,444 | +7,428 (+0.39%) |
1,918,000
|
1,677,870
|
2,527,800
|
71
|
0 |
2023/07/01 | 1,906,016 | +0 (+0.0%) |
1,882,650
|
1,677,870
|
2,527,800
|
66
|
0 |
2023/06/30 | 1,906,016 | -6,190 (-0.32%) |
1,882,650
|
1,677,870
|
2,527,800
|
66
|
1以上 |
2023/06/29 | 1,912,206 | +485 (+0.03%) |
1,883,825
|
1,677,870
|
2,527,800
|
64
|
0 |
2023/06/28 | 1,911,721 | +216 (+0.01%) |
1,885,000
|
1,677,870
|
2,527,800
|
63
|
0 |
2023/06/27 | 1,911,505 | +4,564 (+0.24%) |
1,883,825
|
1,677,870
|
2,527,800
|
62
|
0 |
2023/06/26 | 1,906,941 | +20,728 (+1.1%) |
1,918,000
|
1,280,180
|
2,527,800
|
65
|
1以上 |
2023/06/25 | 1,886,213 | +0 (+0.0%) |
1,880,000
|
1,280,180
|
2,527,800
|
73
|
0 |
2023/06/24 | 1,886,213 | +3,651 (+0.19%) |
1,880,000
|
1,280,180
|
2,527,800
|
73
|
1以上 |
2023/06/23 | 1,882,562 | -12,469 (-0.66%) |
1,880,000
|
1,280,180
|
2,527,800
|
73
|
1以上 |
2023/06/22 | 1,895,031 | +1,315 (+0.07%) |
1,880,000
|
1,627,000
|
2,527,800
|
71
|
0 |
2023/06/21 | 1,893,716 | -1,196 (-0.06%) |
1,880,000
|
1,627,000
|
2,527,800
|
72
|
1以上 |
2023/06/20 | 1,894,912 | -2,458 (-0.13%) |
1,880,000
|
1,627,000
|
2,527,800
|
74
|
1以上 |
2023/06/19 | 1,897,370 | +12,152 (+0.64%) |
1,880,000
|
1,601,250
|
2,527,800
|
73
|
1以上 |
2023/06/18 | 1,885,218 | -3,446 (-0.18%) |
1,880,000
|
1,570,800
|
2,527,800
|
76
|
1以上 |
2023/06/17 | 1,888,664 | +1,185 (+0.06%) |
1,880,000
|
1,570,800
|
2,527,800
|
78
|
1以上 |
2023/06/16 | 1,887,479 | -1,778 (-0.09%) |
1,880,000
|
1,570,800
|
2,527,800
|
79
|
1以上 |
2023/06/15 | 1,889,257 | +0 (+0.0%) |
1,880,000
|
1,570,800
|
2,527,800
|
77
|
1以上 |
2023/06/14 | 1,889,257 | -7,755 (-0.41%) |
1,880,000
|
1,570,800
|
2,527,800
|
77
|
1以上 |
2023/06/13 | 1,897,012 | +1,713 (+0.09%) |
1,880,000
|
1,570,800
|
2,527,800
|
76
|
0 |
2023/06/12 | 1,895,299 | +9,141 (+0.48%) |
1,882,650
|
1,570,800
|
2,527,800
|
81
|
0 |
2023/06/11 | 1,886,158 | -3,754 (-0.2%) |
1,880,000
|
1,570,800
|
2,527,800
|
85
|
1以上 |
2023/06/10 | 1,889,912 | -1,136 (-0.06%) |
1,880,000
|
1,601,250
|
2,527,800
|
84
|
1以上 |
2023/06/09 | 1,891,048 | +0 (+0.0%) |
1,880,000
|
1,601,250
|
2,527,800
|
83
|
1以上 |
2023/06/08 | 1,891,048 | +944 (+0.05%) |
1,880,000
|
1,601,250
|
2,527,800
|
83
|
0 |
2023/06/07 | 1,890,104 | +6,995 (+0.37%) |
1,881,325
|
1,570,800
|
2,527,800
|
86
|
1以上 |
2023/06/06 | 1,883,109 | +4,147 (+0.22%) |
1,880,000
|
1,570,800
|
2,527,800
|
89
|
0 |
2023/06/05 | 1,878,962 | +151 (+0.01%) |
1,880,000
|
1,570,800
|
2,527,800
|
86
|
1以上 |
2023/06/04 | 1,878,811 | +2,400 (+0.13%) |
1,880,000
|
1,570,800
|
2,527,800
|
91
|
1以上 |
2023/06/03 | 1,876,411 | +3,389 (+0.18%) |
1,875,000
|
1,570,800
|
2,527,800
|
92
|
0 |
2023/06/02 | 1,873,022 | +212 (+0.01%) |
1,870,000
|
1,275,655
|
2,527,800
|
93
|
1以上 |
2023/06/01 | 1,872,810 | +724 (+0.04%) |
1,870,000
|
1,275,655
|
2,527,800
|
91
|
1以上 |
2023/05/31 | 1,872,086 | -818 (-0.04%) |
1,870,000
|
1,275,655
|
2,527,800
|
90
|
1以上 |
2023/05/30 | 1,872,904 | -4,362 (-0.23%) |
1,870,000
|
1,303,980
|
2,527,800
|
90
|
0 |
2023/05/29 | 1,877,266 | +0 (+0.0%) |
1,870,000
|
1,303,980
|
2,527,800
|
90
|
0 |
2023/05/28 | 1,877,266 | -1,320 (-0.07%) |
1,870,000
|
1,303,980
|
2,527,800
|
90
|
0 |
2023/05/27 | 1,878,586 | -3,048 (-0.16%) |
1,870,000
|
1,303,980
|
2,527,800
|
92
|
0 |
2023/05/26 | 1,881,634 | -4,124 (-0.22%) |
1,870,000
|
1,303,980
|
2,527,800
|
91
|
0 |
2023/05/25 | 1,885,758 | +73 (+0.0%) |
1,880,000
|
1,303,980
|
2,527,800
|
93
|
1以上 |
2023/05/24 | 1,885,685 | +1,777 (+0.09%) |
1,880,000
|
1,303,980
|
2,527,800
|
91
|
0 |
2023/05/23 | 1,883,908 | -1,968 (-0.1%) |
1,871,000
|
1,303,980
|
2,527,800
|
94
|
1以上 |
2023/05/22 | 1,885,876 | -4,955 (-0.26%) |
1,871,000
|
1,303,980
|
2,527,800
|
92
|
0 |
2023/05/21 | 1,890,831 | +5,376 (+0.29%) |
1,880,000
|
1,303,980
|
2,527,800
|
93
|
1以上 |
2023/05/20 | 1,885,455 | -3,804 (-0.2%) |
1,871,000
|
1,303,980
|
2,527,800
|
95
|
1以上 |
2023/05/19 | 1,889,259 | +1,627 (+0.09%) |
1,880,000
|
1,303,980
|
2,527,800
|
93
|
1以上 |
2023/05/18 | 1,887,632 | -1,467 (-0.08%) |
1,875,000
|
1,303,980
|
2,527,800
|
90
|
1以上 |
2023/05/17 | 1,889,099 | -1,324 (-0.07%) |
1,880,000
|
1,303,980
|
2,527,800
|
90
|
0 |
2023/05/16 | 1,890,423 | +0 (+0.0%) |
1,875,000
|
1,303,980
|
2,527,800
|
84
|
1以上 |
2023/05/15 | 1,890,423 | +2,993 (+0.16%) |
1,875,000
|
1,303,980
|
2,527,800
|
84
|
0 |
2023/05/14 | 1,887,430 | +5,287 (+0.28%) |
1,870,000
|
1,303,980
|
2,527,800
|
85
|
0 |
2023/05/13 | 1,882,143 | -1,227 (-0.07%) |
1,870,000
|
1,303,980
|
2,527,800
|
87
|
N/A |
2023/05/12 | 1,883,370 | -2,176 (-0.12%) |
1,870,000
|
1,303,980
|
2,527,800
|
85
|
1以上 |
2023/05/11 | 1,885,546 | +2,208 (+0.12%) |
1,875,000
|
1,303,980
|
2,527,800
|
84
|
1以上 |
2023/05/10 | 1,883,338 | -2,819 (-0.15%) |
1,870,000
|
1,303,980
|
2,527,800
|
81
|
N/A |
2023/05/09 | 1,886,157 | +5,138 (+0.27%) |
1,880,000
|
1,303,980
|
2,527,800
|
77
|
N/A |
2023/05/08 | 1,881,019 | +0 (+0.0%) |
1,870,240
|
1,303,980
|
2,527,800
|
80
|
N/A |
2023/05/07 | 1,881,019 | -764 (-0.04%) |
1,870,240
|
1,303,980
|
2,527,800
|
80
|
N/A |
2023/05/06 | 1,881,783 | -143 (-0.01%) |
1,870,240
|
1,360,630
|
2,527,800
|
80
|
1以上 |
2023/05/05 | 1,881,926 | -1,102 (-0.06%) |
1,870,000
|
1,360,630
|
2,527,800
|
79
|
N/A |
2023/05/04 | 1,883,028 | -1,753 (-0.09%) |
1,880,000
|
1,360,630
|
2,527,800
|
77
|
1以上 |
2023/05/03 | 1,884,781 | -2,458 (-0.13%) |
1,880,000
|
1,360,630
|
2,527,800
|
77
|
N/A |
2023/05/02 | 1,887,239 | -7 (-0.0%) |
1,880,000
|
1,360,630
|
2,527,800
|
80
|
N/A |
2023/05/01 | 1,887,246 | +0 (+0.0%) |
1,880,000
|
1,360,630
|
2,527,800
|
81
|
N/A |
2023/04/30 | 1,887,246 | +14,704 (+0.79%) |
1,880,000
|
1,360,630
|
2,527,800
|
81
|
1以上 |