日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 838,158 | +4,827 (+0.58%) |
817,870
|
728,000
|
987,360
|
42
|
N/A |
2024/04/27 | 833,331 | -2,772 (-0.33%) |
817,740
|
728,000
|
978,000
|
39
|
N/A |
2024/04/26 | 836,103 | -1,962 (-0.23%) |
817,870
|
771,000
|
978,000
|
38
|
N/A |
2024/04/25 | 838,065 | +3,999 (+0.48%) |
818,000
|
771,000
|
978,000
|
36
|
0 |
2024/04/24 | 834,066 | +7,115 (+0.86%) |
818,000
|
771,000
|
978,000
|
35
|
0 |
2024/04/23 | 826,951 | +0 (+0.0%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/22 | 826,951 | +353 (+0.04%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/21 | 826,598 | +303 (+0.04%) |
830,800
|
703,000
|
944,790
|
34
|
0 |
2024/04/20 | 826,295 | +609 (+0.07%) |
828,000
|
703,000
|
944,790
|
35
|
0 |
2024/04/19 | 825,686 | +0 (+0.0%) |
827,500
|
703,000
|
944,790
|
34
|
0 |
2024/04/18 | 825,686 | +2,427 (+0.29%) |
827,500
|
703,000
|
944,790
|
34
|
1以上 |
2024/04/17 | 823,259 | -7,074 (-0.85%) |
827,000
|
703,000
|
944,790
|
36
|
0 |
2024/04/16 | 830,333 | +0 (+0.0%) |
827,500
|
782,000
|
944,790
|
34
|
0 |
2024/04/15 | 830,333 | +9,449 (+1.15%) |
827,500
|
782,000
|
944,790
|
34
|
1以上 |
2024/04/14 | 820,884 | +6,373 (+0.78%) |
827,000
|
668,800
|
944,790
|
35
|
0 |
2024/04/13 | 814,511 | -3,529 (-0.43%) |
818,000
|
668,800
|
944,790
|
37
|
0 |
2024/04/12 | 818,040 | +624 (+0.08%) |
827,000
|
668,800
|
944,790
|
33
|
1以上 |
2024/04/11 | 817,416 | +0 (+0.0%) |
827,000
|
668,800
|
944,790
|
32
|
1以上 |
2024/04/10 | 817,416 | +2,338 (+0.29%) |
827,000
|
668,800
|
944,790
|
32
|
0 |
2024/04/09 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/08 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/07 | 815,078 | -85 (-0.01%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/06 | 815,163 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
2024/04/05 | 815,163 | +1,741 (+0.21%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
2024/04/04 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
2024/04/03 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
0 |
2024/04/02 | 813,422 | -4,309 (-0.53%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
2024/04/01 | 817,731 | -6,435 (-0.78%) |
820,500
|
668,800
|
944,790
|
38
|
0 |
2024/03/31 | 824,166 | +6,846 (+0.84%) |
823,000
|
703,000
|
944,790
|
43
|
0 |
2024/03/30 | 817,320 | +3,761 (+0.46%) |
818,000
|
668,000
|
944,790
|
45
|
1以上 |
2024/03/29 | 813,559 | +12,642 (+1.58%) |
817,870
|
668,000
|
944,790
|
44
|
1以上 |