| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 806,175 | -6,315 (-0.78%) |
790,834
|
685,000
|
977,160
|
35
|
1以上 |
| 2023/12/30 | 812,490 | --- |
794,000
|
685,000
|
977,160
|
35
|
1以上 |
| 2023/12/27 | 819,081 | +0 (+0.0%) |
799,781
|
692,160
|
977,160
|
36
|
N/A |
| 2023/12/26 | 819,081 | -912 (-0.11%) |
799,781
|
692,160
|
977,160
|
36
|
N/A |
| 2023/12/25 | 819,993 | -539 (-0.07%) |
805,563
|
692,160
|
977,160
|
42
|
N/A |
| 2023/12/24 | 820,532 | +2,689 (+0.33%) |
805,563
|
714,820
|
977,160
|
42
|
0 |
| 2023/12/23 | 817,843 | +0 (+0.0%) |
805,563
|
714,820
|
977,160
|
44
|
1以上 |
| 2023/12/22 | 817,843 | -8,961 (-1.08%) |
805,563
|
714,820
|
977,160
|
44
|
0 |
| 2023/12/21 | 826,804 | -2,653 (-0.32%) |
827,000
|
714,820
|
977,160
|
44
|
1以上 |
| 2023/12/20 | 829,457 | -274 (-0.03%) |
827,000
|
737,480
|
977,160
|
43
|
0 |
| 2023/12/19 | 829,731 | +2,972 (+0.36%) |
827,500
|
737,480
|
977,160
|
44
|
0 |
| 2023/12/18 | 826,759 | +3,306 (+0.4%) |
827,500
|
728,000
|
977,160
|
44
|
0 |
| 2023/12/17 | 823,453 | +0 (+0.0%) |
827,000
|
678,000
|
977,160
|
45
|
1以上 |
| 2023/12/16 | 823,453 | -1,045 (-0.13%) |
827,000
|
678,000
|
977,160
|
45
|
1以上 |
| 2023/12/15 | 824,498 | +0 (+0.0%) |
828,000
|
678,000
|
977,160
|
47
|
1以上 |
| 2023/12/14 | 824,498 | -5,339 (-0.64%) |
828,000
|
678,000
|
977,160
|
47
|
0 |
| 2023/12/13 | 829,837 | -1,554 (-0.19%) |
840,000
|
678,000
|
977,160
|
48
|
1以上 |
| 2023/12/12 | 831,391 | +3,729 (+0.45%) |
840,000
|
728,000
|
977,160
|
49
|
0 |
| 2023/12/11 | 827,662 | +252 (+0.03%) |
827,400
|
678,000
|
977,160
|
56
|
0 |
| 2023/12/10 | 827,410 | +2,685 (+0.33%) |
827,400
|
678,000
|
977,160
|
55
|
1以上 |
| 2023/12/09 | 824,725 | +668 (+0.08%) |
827,200
|
678,000
|
977,160
|
54
|
1以上 |
| 2023/12/08 | 824,057 | +0 (+0.0%) |
827,000
|
728,000
|
977,160
|
46
|
0 |
| 2023/12/07 | 824,057 | -87 (-0.01%) |
827,000
|
728,000
|
977,160
|
46
|
1以上 |
| 2023/12/06 | 824,144 | -150 (-0.02%) |
827,000
|
728,000
|
977,160
|
44
|
0 |
| 2023/12/05 | 824,294 | +220 (+0.03%) |
827,200
|
728,000
|
977,160
|
42
|
0 |
| 2023/12/04 | 824,074 | -2,624 (-0.32%) |
827,400
|
728,000
|
977,160
|
45
|
0 |
| 2023/12/03 | 826,698 | +128 (+0.02%) |
827,400
|
728,000
|
977,160
|
46
|
0 |
| 2023/12/02 | 826,570 | -3,683 (-0.44%) |
827,400
|
728,000
|
977,160
|
47
|
1以上 |
| 2023/12/01 | 830,253 | +1,759 (+0.21%) |
828,000
|
728,000
|
977,160
|
47
|
1以上 |
| 2023/11/30 | 828,494 | +1,370 (+0.17%) |
827,700
|
728,000
|
977,160
|
48
|
1以上 |
| 2023/11/29 | 827,124 | -1,160 (-0.14%) |
827,400
|
728,000
|
977,160
|
46
|
1以上 |
| 2023/11/28 | 828,284 | +3,569 (+0.43%) |
827,400
|
728,000
|
977,160
|
53
|
1以上 |
| 2023/11/27 | 824,715 | +3,936 (+0.48%) |
827,400
|
635,554
|
977,160
|
54
|
0 |
| 2023/11/26 | 820,779 | +1,515 (+0.18%) |
827,000
|
635,554
|
977,160
|
57
|
1以上 |
| 2023/11/25 | 819,264 | +3,248 (+0.4%) |
827,000
|
635,554
|
977,160
|
59
|
1以上 |
| 2023/11/24 | 816,016 | +0 (+0.0%) |
816,900
|
635,554
|
977,160
|
61
|
1以上 |
| 2023/11/23 | 816,016 | -1,230 (-0.15%) |
816,900
|
635,554
|
977,160
|
61
|
1以上 |
| 2023/11/22 | 817,246 | -9,159 (-1.11%) |
816,900
|
635,554
|
977,160
|
61
|
1以上 |
| 2023/11/21 | 826,405 | +597 (+0.07%) |
827,200
|
720,195
|
977,160
|
62
|
0 |
| 2023/11/20 | 825,808 | +1,271 (+0.15%) |
827,000
|
720,195
|
977,160
|
60
|
1以上 |
| 2023/11/19 | 824,537 | +0 (+0.0%) |
821,950
|
720,195
|
977,160
|
58
|
1以上 |
| 2023/11/18 | 824,537 | +2,476 (+0.3%) |
821,950
|
720,195
|
977,160
|
58
|
0 |
| 2023/11/17 | 822,061 | -260 (-0.03%) |
816,900
|
720,195
|
977,160
|
55
|
0 |
| 2023/11/16 | 822,321 | +0 (+0.0%) |
816,900
|
720,195
|
977,160
|
54
|
0 |
| 2023/11/15 | 822,321 | +0 (+0.0%) |
816,900
|
720,195
|
977,160
|
54
|
0 |
| 2023/11/14 | 822,321 | +943 (+0.11%) |
816,900
|
720,195
|
977,160
|
54
|
0 |
| 2023/11/13 | 821,378 | +0 (+0.0%) |
813,250
|
720,195
|
977,160
|
56
|
0 |
| 2023/11/12 | 821,378 | -4,721 (-0.57%) |
813,250
|
720,195
|
977,160
|
56
|
0 |
| 2023/11/11 | 826,099 | +3,305 (+0.4%) |
821,950
|
720,195
|
977,160
|
52
|
1以上 |
| 2023/11/10 | 822,794 | +0 (+0.0%) |
816,900
|
720,195
|
977,160
|
51
|
0 |
| 2023/11/09 | 822,794 | +6,161 (+0.75%) |
816,900
|
720,195
|
977,160
|
51
|
0 |
| 2023/11/08 | 816,633 | +259 (+0.03%) |
816,900
|
635,554
|
977,160
|
53
|
0 |
| 2023/11/07 | 816,374 | -8,445 (-1.02%) |
816,900
|
635,554
|
977,160
|
52
|
0 |
| 2023/11/06 | 824,819 | +0 (+0.0%) |
818,596
|
635,554
|
977,160
|
54
|
1以上 |
| 2023/11/05 | 824,819 | +0 (+0.0%) |
818,596
|
635,554
|
977,160
|
54
|
0 |
| 2023/11/04 | 824,819 | -305 (-0.04%) |
818,596
|
635,554
|
977,160
|
54
|
1以上 |
| 2023/11/03 | 825,124 | +2,023 (+0.25%) |
820,292
|
635,554
|
977,160
|
52
|
0 |
| 2023/11/02 | 823,101 | -1,371 (-0.17%) |
820,292
|
635,554
|
977,160
|
52
|
0 |
| 2023/11/01 | 824,472 | +6,548 (+0.8%) |
823,646
|
635,554
|
977,160
|
54
|
0 |
| 2023/10/31 | 817,924 | +5,977 (+0.74%) |
809,600
|
635,554
|
977,160
|
49
|
1以上 |
| 2023/10/30 | 811,947 | -355 (-0.04%) |
798,000
|
635,554
|
977,160
|
49
|
1以上 |
| 2023/10/29 | 812,302 | -1,580 (-0.19%) |
799,500
|
635,554
|
977,160
|
52
|
0 |
| 2023/10/28 | 813,882 | -694 (-0.09%) |
809,600
|
635,554
|
977,160
|
49
|
1以上 |
| 2023/10/27 | 814,576 | +1,938 (+0.24%) |
809,600
|
635,554
|
977,160
|
49
|
1以上 |
| 2023/10/26 | 812,638 | -1,203 (-0.15%) |
801,000
|
635,554
|
977,160
|
47
|
0 |
| 2023/10/25 | 813,841 | +0 (+0.0%) |
809,600
|
635,554
|
977,160
|
49
|
0 |
| 2023/10/24 | 813,841 | -4,300 (-0.53%) |
809,600
|
635,554
|
977,160
|
49
|
0 |
| 2023/10/23 | 818,141 | -572 (-0.07%) |
820,292
|
635,554
|
977,160
|
47
|
1以上 |
| 2023/10/22 | 818,713 | -2,408 (-0.29%) |
820,292
|
635,554
|
977,160
|
47
|
0 |
| 2023/10/21 | 821,121 | -1,906 (-0.23%) |
820,292
|
635,554
|
977,160
|
42
|
0 |
| 2023/10/20 | 823,027 | -7,130 (-0.86%) |
823,646
|
635,554
|
977,160
|
40
|
0 |
| 2023/10/19 | 830,157 | -1,427 (-0.17%) |
827,000
|
726,150
|
977,160
|
39
|
0 |
| 2023/10/18 | 831,584 | +0 (+0.0%) |
827,000
|
726,150
|
977,160
|
42
|
0 |
| 2023/10/17 | 831,584 | +0 (+0.0%) |
827,000
|
726,150
|
977,160
|
42
|
1以上 |
| 2023/10/16 | 831,584 | +0 (+0.0%) |
827,000
|
726,150
|
977,160
|
42
|
1以上 |
| 2023/10/15 | 831,584 | -2,529 (-0.3%) |
827,000
|
726,150
|
977,160
|
42
|
0 |
| 2023/10/14 | 834,113 | +1,872 (+0.22%) |
831,577
|
726,150
|
977,160
|
40
|
0 |
| 2023/10/13 | 832,241 | +0 (+0.0%) |
827,000
|
726,150
|
977,160
|
43
|
0 |
| 2023/10/12 | 832,241 | +7,708 (+0.93%) |
827,000
|
726,150
|
977,160
|
43
|
0 |
| 2023/10/11 | 824,533 | -1,315 (-0.16%) |
824,212
|
635,554
|
977,160
|
44
|
1以上 |
| 2023/10/10 | 825,848 | +0 (+0.0%) |
827,000
|
635,554
|
977,160
|
43
|
0 |
| 2023/10/09 | 825,848 | +0 (+0.0%) |
827,000
|
635,554
|
977,160
|
43
|
1以上 |
| 2023/10/08 | 825,848 | +685 (+0.08%) |
827,000
|
635,554
|
977,160
|
43
|
0 |
| 2023/10/07 | 825,163 | +0 (+0.0%) |
827,000
|
635,554
|
977,160
|
43
|
0 |
| 2023/10/06 | 825,163 | +1,299 (+0.16%) |
827,000
|
635,554
|
977,160
|
43
|
0 |
| 2023/10/05 | 823,864 | +4,956 (+0.61%) |
824,212
|
635,554
|
977,160
|
44
|
0 |
| 2023/10/04 | 818,908 | +0 (+0.0%) |
820,858
|
635,554
|
977,160
|
48
|
0 |
| 2023/10/03 | 818,908 | +7,022 (+0.86%) |
820,858
|
635,554
|
977,160
|
48
|
1以上 |
| 2023/10/02 | 811,886 | +0 (+0.0%) |
820,292
|
635,554
|
928,400
|
45
|
1以上 |
| 2023/10/01 | 811,886 | +453 (+0.06%) |
820,292
|
635,554
|
928,400
|
45
|
0 |
| 2023/09/30 | 811,433 | -3,221 (-0.4%) |
820,292
|
635,554
|
928,400
|
45
|
0 |
| 2023/09/29 | 814,654 | +0 (+0.0%) |
809,600
|
737,480
|
928,400
|
47
|
0 |
| 2023/09/28 | 814,654 | +2,551 (+0.31%) |
809,600
|
737,480
|
928,400
|
47
|
0 |
| 2023/09/27 | 812,103 | +2,372 (+0.29%) |
809,281
|
737,480
|
928,400
|
46
|
1以上 |
| 2023/09/26 | 809,731 | +261 (+0.03%) |
809,281
|
737,480
|
928,400
|
46
|
0 |
| 2023/09/25 | 809,470 | +0 (+0.0%) |
809,281
|
737,480
|
928,400
|
48
|
1以上 |
| 2023/09/24 | 809,470 | +0 (+0.0%) |
809,281
|
737,480
|
928,400
|
48
|
1以上 |
| 2023/09/23 | 809,470 | +4,045 (+0.5%) |
809,281
|
737,480
|
928,400
|
48
|
1以上 |
| 2023/09/22 | 805,425 | -3,646 (-0.45%) |
808,962
|
737,480
|
928,400
|
46
|
0 |
| 2023/09/21 | 809,071 | -6,273 (-0.77%) |
809,000
|
737,480
|
928,400
|
50
|
0 |
| 2023/09/20 | 815,344 | +1,192 (+0.15%) |
819,146
|
737,480
|
928,400
|
46
|
0 |
| 2023/09/19 | 814,152 | +960 (+0.12%) |
818,000
|
737,480
|
928,400
|
45
|
1以上 |
| 2023/09/18 | 813,192 | +743 (+0.09%) |
818,000
|
737,480
|
928,400
|
46
|
1以上 |
| 2023/09/17 | 812,449 | -911 (-0.11%) |
818,000
|
737,480
|
928,400
|
42
|
0 |
| 2023/09/16 | 813,360 | -1,089 (-0.13%) |
819,146
|
737,480
|
928,400
|
44
|
1以上 |
| 2023/09/15 | 814,449 | +0 (+0.0%) |
819,146
|
743,110
|
928,400
|
44
|
0 |
| 2023/09/14 | 814,449 | +941 (+0.12%) |
819,146
|
743,110
|
928,400
|
44
|
1以上 |
| 2023/09/13 | 813,508 | +5,137 (+0.64%) |
818,000
|
743,110
|
928,400
|
46
|
1以上 |
| 2023/09/12 | 808,371 | +0 (+0.0%) |
808,962
|
743,110
|
928,400
|
47
|
0 |
| 2023/09/11 | 808,371 | +0 (+0.0%) |
808,962
|
743,110
|
928,400
|
47
|
1以上 |
| 2023/09/10 | 808,371 | -2,683 (-0.33%) |
808,962
|
743,110
|
928,400
|
47
|
1以上 |
| 2023/09/09 | 811,054 | -1,516 (-0.19%) |
809,000
|
743,110
|
928,400
|
45
|
0 |
| 2023/09/08 | 812,570 | +3,176 (+0.39%) |
809,000
|
745,800
|
928,400
|
45
|
0 |
| 2023/09/07 | 809,394 | +0 (+0.0%) |
793,100
|
745,800
|
928,400
|
46
|
0 |
| 2023/09/06 | 809,394 | -153 (-0.02%) |
793,100
|
745,800
|
928,400
|
46
|
1以上 |
| 2023/09/05 | 809,547 | +0 (+0.0%) |
793,100
|
745,800
|
928,400
|
47
|
1以上 |
| 2023/09/04 | 809,547 | +2,711 (+0.34%) |
793,100
|
745,800
|
928,400
|
47
|
0 |
| 2023/09/03 | 806,836 | +0 (+0.0%) |
793,100
|
743,110
|
928,400
|
49
|
1以上 |
| 2023/09/02 | 806,836 | +0 (+0.0%) |
793,100
|
743,110
|
928,400
|
49
|
0 |
| 2023/09/01 | 806,836 | +0 (+0.0%) |
793,100
|
743,110
|
928,400
|
49
|
1以上 |
| 2023/08/31 | 806,836 | -446 (-0.06%) |
793,100
|
743,110
|
928,400
|
49
|
0 |
| 2023/08/30 | 807,282 | -698 (-0.09%) |
793,100
|
743,110
|
928,400
|
48
|
0 |
| 2023/08/29 | 807,980 | +0 (+0.0%) |
798,750
|
743,110
|
928,400
|
52
|
0 |
| 2023/08/28 | 807,980 | +0 (+0.0%) |
798,750
|
743,110
|
928,400
|
52
|
0 |
| 2023/08/27 | 807,980 | +426 (+0.05%) |
798,750
|
743,110
|
928,400
|
52
|
1以上 |
| 2023/08/26 | 807,554 | -1,126 (-0.14%) |
797,800
|
743,110
|
928,400
|
53
|
0 |
| 2023/08/25 | 808,680 | +0 (+0.0%) |
798,750
|
743,110
|
928,400
|
52
|
0 |
| 2023/08/24 | 808,680 | +2,284 (+0.28%) |
798,750
|
743,110
|
928,400
|
52
|
1以上 |
| 2023/08/23 | 806,396 | -272 (-0.03%) |
795,450
|
743,110
|
928,400
|
54
|
1以上 |
| 2023/08/22 | 806,668 | -51 (-0.01%) |
795,450
|
743,110
|
928,400
|
50
|
0 |
| 2023/08/21 | 806,719 | +2,816 (+0.35%) |
798,750
|
743,110
|
928,400
|
52
|
1以上 |
| 2023/08/20 | 803,903 | +996 (+0.12%) |
793,100
|
703,650
|
928,400
|
51
|
0 |
| 2023/08/19 | 802,907 | +1,514 (+0.19%) |
793,100
|
703,650
|
928,400
|
51
|
1以上 |
| 2023/08/18 | 801,393 | +2,016 (+0.25%) |
793,100
|
703,650
|
928,400
|
49
|
1以上 |
| 2023/08/17 | 799,377 | +0 (+0.0%) |
793,100
|
703,650
|
928,400
|
51
|
0 |
| 2023/08/16 | 799,377 | -2,297 (-0.29%) |
793,100
|
703,650
|
928,400
|
51
|
0 |
| 2023/08/15 | 801,674 | -2,042 (-0.25%) |
793,100
|
703,650
|
928,400
|
49
|
1以上 |
| 2023/08/14 | 803,716 | +425 (+0.05%) |
793,100
|
745,800
|
928,400
|
48
|
0 |
| 2023/08/13 | 803,291 | -431 (-0.05%) |
793,100
|
745,800
|
928,400
|
50
|
0 |
| 2023/08/12 | 803,722 | +0 (+0.0%) |
798,000
|
635,510
|
928,400
|
47
|
0 |
| 2023/08/11 | 803,722 | +0 (+0.0%) |
798,000
|
635,510
|
928,400
|
47
|
1以上 |
| 2023/08/10 | 803,722 | -4,754 (-0.59%) |
798,000
|
635,510
|
928,400
|
47
|
1以上 |
| 2023/08/09 | 808,476 | -1,821 (-0.22%) |
799,700
|
635,510
|
928,400
|
47
|
0 |
| 2023/08/08 | 810,297 | +7,921 (+0.99%) |
799,700
|
635,510
|
928,400
|
45
|
0 |
| 2023/08/07 | 802,376 | +0 (+0.0%) |
798,850
|
635,510
|
893,000
|
44
|
1以上 |
| 2023/08/06 | 802,376 | -684 (-0.09%) |
798,850
|
635,510
|
893,000
|
44
|
1以上 |
| 2023/08/05 | 803,060 | +0 (+0.0%) |
799,700
|
635,510
|
893,000
|
43
|
1以上 |
| 2023/08/04 | 803,060 | +6,822 (+0.86%) |
799,700
|
635,510
|
893,000
|
43
|
0 |
| 2023/08/03 | 796,238 | +0 (+0.0%) |
798,000
|
635,510
|
893,000
|
43
|
0 |
| 2023/08/02 | 796,238 | +0 (+0.0%) |
798,000
|
635,510
|
893,000
|
43
|
0 |
| 2023/08/01 | 796,238 | +1,700 (+0.21%) |
798,000
|
635,510
|
893,000
|
43
|
1以上 |
| 2023/07/31 | 794,538 | +0 (+0.0%) |
797,800
|
635,510
|
893,000
|
45
|
0 |
| 2023/07/30 | 794,538 | +1,817 (+0.23%) |
797,800
|
635,510
|
893,000
|
45
|
0 |
| 2023/07/29 | 792,721 | -3,426 (-0.43%) |
797,800
|
635,510
|
893,000
|
49
|
1以上 |
| 2023/07/28 | 796,147 | +494 (+0.06%) |
798,382
|
635,510
|
893,000
|
50
|
0 |
| 2023/07/27 | 795,653 | +1,241 (+0.16%) |
798,000
|
635,510
|
893,000
|
48
|
1以上 |
| 2023/07/26 | 794,412 | -1,295 (-0.16%) |
798,000
|
658,170
|
893,000
|
50
|
1以上 |
| 2023/07/25 | 795,707 | -410 (-0.05%) |
798,055
|
658,170
|
893,000
|
50
|
0 |
| 2023/07/24 | 796,117 | +0 (+0.0%) |
798,110
|
658,170
|
893,000
|
51
|
1以上 |
| 2023/07/23 | 796,117 | -225 (-0.03%) |
798,110
|
658,170
|
893,000
|
51
|
0 |
| 2023/07/22 | 796,342 | +0 (+0.0%) |
798,110
|
658,170
|
893,000
|
52
|
1以上 |
| 2023/07/21 | 796,342 | +0 (+0.0%) |
798,110
|
658,170
|
893,000
|
52
|
0 |
| 2023/07/20 | 796,342 | +2,891 (+0.36%) |
798,110
|
658,170
|
893,000
|
52
|
1以上 |
| 2023/07/19 | 793,451 | +417 (+0.05%) |
798,110
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/18 | 793,034 | +0 (+0.0%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/17 | 793,034 | +0 (+0.0%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/16 | 793,034 | +0 (+0.0%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/15 | 793,034 | +0 (+0.0%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/14 | 793,034 | +0 (+0.0%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/13 | 793,034 | -1,321 (-0.17%) |
798,000
|
658,170
|
893,000
|
49
|
0 |
| 2023/07/12 | 794,355 | +137 (+0.02%) |
798,110
|
658,170
|
893,000
|
47
|
0 |
| 2023/07/11 | 794,218 | +0 (+0.0%) |
798,055
|
658,170
|
893,000
|
48
|
0 |
| 2023/07/10 | 794,218 | -7,318 (-0.91%) |
798,055
|
658,170
|
893,000
|
48
|
0 |
| 2023/07/09 | 801,536 | +0 (+0.0%) |
798,110
|
658,170
|
977,160
|
50
|
1以上 |
| 2023/07/08 | 801,536 | +0 (+0.0%) |
798,110
|
658,170
|
977,160
|
50
|
0 |
| 2023/07/07 | 801,536 | +3,031 (+0.38%) |
798,110
|
658,170
|
977,160
|
50
|
1以上 |
| 2023/07/06 | 798,505 | +0 (+0.0%) |
798,055
|
658,170
|
977,160
|
44
|
0 |
| 2023/07/05 | 798,505 | +3,501 (+0.44%) |
798,055
|
658,170
|
977,160
|
44
|
0 |
| 2023/07/04 | 795,004 | +0 (+0.0%) |
798,000
|
658,170
|
977,160
|
46
|
0 |
| 2023/07/03 | 795,004 | +0 (+0.0%) |
798,000
|
658,170
|
977,160
|
46
|
0 |
| 2023/07/02 | 795,004 | +125 (+0.02%) |
798,000
|
658,170
|
977,160
|
46
|
1以上 |
| 2023/07/01 | 794,879 | -944 (-0.12%) |
797,900
|
658,170
|
977,160
|
48
|
0 |
| 2023/06/30 | 795,823 | +2,000 (+0.25%) |
797,900
|
658,170
|
977,160
|
48
|
0 |
| 2023/06/29 | 793,823 | -3,681 (-0.46%) |
796,200
|
658,170
|
977,160
|
48
|
1以上 |
| 2023/06/28 | 797,504 | +0 (+0.0%) |
797,800
|
692,160
|
977,160
|
49
|
0 |
| 2023/06/27 | 797,504 | +0 (+0.0%) |
797,800
|
692,160
|
977,160
|
49
|
1以上 |
| 2023/06/26 | 797,504 | +2,006 (+0.25%) |
797,800
|
692,160
|
977,160
|
49
|
1以上 |
| 2023/06/25 | 795,498 | +0 (+0.0%) |
798,110
|
692,160
|
977,160
|
53
|
0 |
| 2023/06/24 | 795,498 | -1,283 (-0.16%) |
798,110
|
692,160
|
977,160
|
53
|
0 |
| 2023/06/23 | 796,781 | +0 (+0.0%) |
798,110
|
692,160
|
977,160
|
53
|
1以上 |
| 2023/06/22 | 796,781 | +52 (+0.01%) |
798,110
|
692,160
|
977,160
|
53
|
0 |
| 2023/06/21 | 796,729 | +0 (+0.0%) |
798,000
|
692,160
|
977,160
|
51
|
0 |
| 2023/06/20 | 796,729 | +0 (+0.0%) |
798,000
|
692,160
|
977,160
|
51
|
0 |
| 2023/06/19 | 796,729 | +6,169 (+0.78%) |
798,000
|
692,160
|
977,160
|
51
|
0 |
| 2023/06/18 | 790,560 | +0 (+0.0%) |
796,000
|
692,160
|
977,160
|
55
|
0 |
| 2023/06/17 | 790,560 | +371 (+0.05%) |
796,000
|
692,160
|
977,160
|
55
|
0 |
| 2023/06/16 | 790,189 | +0 (+0.0%) |
793,100
|
692,160
|
977,160
|
57
|
1以上 |
| 2023/06/15 | 790,189 | -4,972 (-0.63%) |
793,100
|
692,160
|
977,160
|
57
|
0 |
| 2023/06/14 | 795,161 | +552 (+0.07%) |
797,900
|
692,160
|
977,160
|
56
|
1以上 |
| 2023/06/13 | 794,609 | +0 (+0.0%) |
798,000
|
692,160
|
977,160
|
57
|
0 |
| 2023/06/12 | 794,609 | -379 (-0.05%) |
798,000
|
692,160
|
977,160
|
57
|
1以上 |
| 2023/06/11 | 794,988 | +0 (+0.0%) |
798,000
|
692,160
|
977,160
|
58
|
1以上 |
| 2023/06/10 | 794,988 | -168 (-0.02%) |
798,000
|
692,160
|
977,160
|
58
|
0 |
| 2023/06/09 | 795,156 | +3,083 (+0.39%) |
798,000
|
692,160
|
977,160
|
57
|
1以上 |
| 2023/06/08 | 792,073 | -768 (-0.1%) |
797,900
|
692,160
|
977,160
|
56
|
0 |
| 2023/06/07 | 792,841 | +0 (+0.0%) |
796,900
|
692,160
|
977,160
|
54
|
0 |
| 2023/06/06 | 792,841 | +0 (+0.0%) |
796,900
|
692,160
|
977,160
|
54
|
1以上 |
| 2023/06/05 | 792,841 | -149 (-0.02%) |
796,900
|
692,160
|
977,160
|
54
|
0 |
| 2023/06/04 | 792,990 | -1,833 (-0.23%) |
797,000
|
692,160
|
977,160
|
56
|
0 |
| 2023/06/03 | 794,823 | +0 (+0.0%) |
797,000
|
698,000
|
977,160
|
55
|
0 |
| 2023/06/02 | 794,823 | +0 (+0.0%) |
797,000
|
698,000
|
977,160
|
55
|
1以上 |
| 2023/06/01 | 794,823 | +0 (+0.0%) |
797,000
|
698,000
|
977,160
|
55
|
0 |
| 2023/05/31 | 794,823 | +0 (+0.0%) |
797,000
|
698,000
|
977,160
|
55
|
0 |
| 2023/05/30 | 794,823 | +57 (+0.01%) |
797,000
|
698,000
|
977,160
|
55
|
0 |
| 2023/05/29 | 794,766 | +0 (+0.0%) |
797,900
|
698,000
|
977,160
|
56
|
0 |
| 2023/05/28 | 794,766 | +397 (+0.05%) |
797,900
|
698,000
|
977,160
|
56
|
0 |
| 2023/05/27 | 794,369 | -1,854 (-0.23%) |
797,800
|
698,000
|
977,160
|
55
|
1以上 |
| 2023/05/26 | 796,223 | -310 (-0.04%) |
798,000
|
698,000
|
977,160
|
55
|
0 |
| 2023/05/25 | 796,533 | +27 (+0.0%) |
797,900
|
698,000
|
977,160
|
58
|
0 |
| 2023/05/24 | 796,506 | -4,691 (-0.59%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
| 2023/05/23 | 801,197 | +7,180 (+0.9%) |
798,000
|
698,000
|
977,160
|
55
|
1以上 |
| 2023/05/22 | 794,017 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
59
|
0 |
| 2023/05/21 | 794,017 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
59
|
1以上 |
| 2023/05/20 | 794,017 | +104 (+0.01%) |
797,800
|
698,000
|
977,160
|
59
|
1以上 |
| 2023/05/19 | 793,913 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
| 2023/05/18 | 793,913 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
| 2023/05/17 | 793,913 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
| 2023/05/16 | 793,913 | +0 (+0.0%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
| 2023/05/15 | 793,913 | -198 (-0.02%) |
797,800
|
698,000
|
977,160
|
57
|
0 |
なら、