日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
N/A |
2024/05/12 | 846,236 | +0 (+0.0%) |
822,500
|
728,000
|
987,360
|
46
|
N/A |
2024/05/11 | 846,236 | +5,353 (+0.64%) |
822,500
|
728,000
|
987,360
|
46
|
N/A |
2024/05/10 | 840,883 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/09 | 840,883 | -7,424 (-0.88%) |
818,000
|
728,000
|
987,360
|
44
|
0 |
2024/05/08 | 848,307 | +1,394 (+0.16%) |
827,500
|
728,000
|
987,360
|
40
|
0 |
2024/05/07 | 846,913 | +2,790 (+0.33%) |
828,000
|
728,000
|
987,360
|
37
|
0 |
2024/05/06 | 844,123 | +0 (+0.0%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
2024/05/05 | 844,123 | +5,872 (+0.7%) |
818,000
|
728,000
|
987,360
|
36
|
0 |
2024/05/04 | 838,251 | +2,366 (+0.28%) |
813,670
|
728,000
|
987,360
|
40
|
1以上 |
2024/05/03 | 835,885 | +2,452 (+0.29%) |
817,740
|
728,000
|
987,360
|
43
|
0 |
2024/05/02 | 833,433 | +50 (+0.01%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
2024/05/01 | 833,383 | -4,775 (-0.57%) |
813,670
|
728,000
|
987,360
|
44
|
1以上 |
2024/04/30 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
1以上 |
2024/04/29 | 838,158 | +0 (+0.0%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
2024/04/28 | 838,158 | +4,827 (+0.58%) |
817,870
|
728,000
|
987,360
|
42
|
0 |
2024/04/27 | 833,331 | -2,772 (-0.33%) |
817,740
|
728,000
|
978,000
|
39
|
0 |
2024/04/26 | 836,103 | -1,962 (-0.23%) |
817,870
|
771,000
|
978,000
|
38
|
0 |
2024/04/25 | 838,065 | +3,999 (+0.48%) |
818,000
|
771,000
|
978,000
|
36
|
0 |
2024/04/24 | 834,066 | +7,115 (+0.86%) |
818,000
|
771,000
|
978,000
|
35
|
0 |
2024/04/23 | 826,951 | +0 (+0.0%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/22 | 826,951 | +353 (+0.04%) |
817,870
|
771,000
|
944,790
|
34
|
0 |
2024/04/21 | 826,598 | +303 (+0.04%) |
830,800
|
703,000
|
944,790
|
34
|
0 |
2024/04/20 | 826,295 | +609 (+0.07%) |
828,000
|
703,000
|
944,790
|
35
|
0 |
2024/04/19 | 825,686 | +0 (+0.0%) |
827,500
|
703,000
|
944,790
|
34
|
0 |
2024/04/18 | 825,686 | +2,427 (+0.29%) |
827,500
|
703,000
|
944,790
|
34
|
1以上 |
2024/04/17 | 823,259 | -7,074 (-0.85%) |
827,000
|
703,000
|
944,790
|
36
|
0 |
2024/04/16 | 830,333 | +0 (+0.0%) |
827,500
|
782,000
|
944,790
|
34
|
0 |
2024/04/15 | 830,333 | +9,449 (+1.15%) |
827,500
|
782,000
|
944,790
|
34
|
1以上 |
2024/04/14 | 820,884 | +6,373 (+0.78%) |
827,000
|
668,800
|
944,790
|
35
|
0 |
2024/04/13 | 814,511 | -3,529 (-0.43%) |
818,000
|
668,800
|
944,790
|
37
|
0 |
2024/04/12 | 818,040 | +624 (+0.08%) |
827,000
|
668,800
|
944,790
|
33
|
1以上 |
2024/04/11 | 817,416 | +0 (+0.0%) |
827,000
|
668,800
|
944,790
|
32
|
1以上 |
2024/04/10 | 817,416 | +2,338 (+0.29%) |
827,000
|
668,800
|
944,790
|
32
|
0 |
2024/04/09 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/08 | 815,078 | +0 (+0.0%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/07 | 815,078 | -85 (-0.01%) |
822,500
|
668,800
|
944,790
|
30
|
0 |
2024/04/06 | 815,163 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
2024/04/05 | 815,163 | +1,741 (+0.21%) |
818,000
|
668,800
|
944,790
|
31
|
0 |
2024/04/04 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
2024/04/03 | 813,422 | +0 (+0.0%) |
818,000
|
668,800
|
944,790
|
35
|
0 |
2024/04/02 | 813,422 | -4,309 (-0.53%) |
818,000
|
668,800
|
944,790
|
35
|
1以上 |
2024/04/01 | 817,731 | -6,435 (-0.78%) |
820,500
|
668,800
|
944,790
|
38
|
0 |
2024/03/31 | 824,166 | +6,846 (+0.84%) |
823,000
|
703,000
|
944,790
|
43
|
0 |
2024/03/30 | 817,320 | +3,761 (+0.46%) |
818,000
|
668,000
|
944,790
|
45
|
1以上 |
2024/03/29 | 813,559 | +12,642 (+1.58%) |
817,870
|
668,000
|
944,790
|
44
|
1以上 |
2024/03/28 | 800,917 | +7,323 (+0.92%) |
805,200
|
668,000
|
944,790
|
46
|
1以上 |
2024/03/27 | 793,594 | +432 (+0.05%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
2024/03/26 | 793,162 | -5,292 (-0.66%) |
793,560
|
668,000
|
944,790
|
49
|
1以上 |
2024/03/25 | 798,454 | +0 (+0.0%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
2024/03/24 | 798,454 | +6,059 (+0.76%) |
793,560
|
668,000
|
944,790
|
47
|
1以上 |
2024/03/23 | 792,395 | +0 (+0.0%) |
785,400
|
668,000
|
944,790
|
53
|
0 |
2024/03/22 | 792,395 | -5,614 (-0.7%) |
785,400
|
668,000
|
944,790
|
53
|
0 |
2024/03/21 | 798,009 | +941 (+0.12%) |
793,560
|
668,000
|
944,790
|
51
|
1以上 |
2024/03/20 | 797,068 | -2,115 (-0.26%) |
793,560
|
668,000
|
944,790
|
51
|
0 |
2024/03/19 | 799,183 | +0 (+0.0%) |
793,780
|
668,000
|
944,790
|
54
|
0 |
2024/03/18 | 799,183 | +0 (+0.0%) |
793,780
|
668,000
|
944,790
|
54
|
1以上 |
2024/03/17 | 799,183 | -199 (-0.02%) |
793,780
|
668,000
|
944,790
|
54
|
1以上 |
2024/03/16 | 799,382 | +0 (+0.0%) |
793,560
|
668,000
|
944,790
|
52
|
0 |
2024/03/15 | 799,382 | -955 (-0.12%) |
793,560
|
668,000
|
944,790
|
52
|
0 |
2024/03/14 | 800,337 | +0 (+0.0%) |
793,560
|
619,296
|
944,790
|
51
|
0 |
2024/03/13 | 800,337 | -3,137 (-0.39%) |
793,560
|
619,296
|
944,790
|
51
|
0 |
2024/03/12 | 803,474 | +3,800 (+0.48%) |
794,000
|
619,296
|
944,790
|
51
|
1以上 |
2024/03/11 | 799,674 | +0 (+0.0%) |
793,560
|
632,197
|
944,790
|
55
|
0 |
2024/03/10 | 799,674 | +9,567 (+1.21%) |
793,560
|
632,197
|
944,790
|
55
|
1以上 |
2024/03/09 | 790,107 | +0 (+0.0%) |
786,900
|
645,098
|
944,790
|
50
|
1以上 |
2024/03/08 | 790,107 | +1,497 (+0.19%) |
786,900
|
645,098
|
944,790
|
50
|
0 |
2024/03/07 | 788,610 | -705 (-0.09%) |
784,200
|
657,998
|
944,790
|
48
|
0 |
2024/03/06 | 789,315 | -8,723 (-1.09%) |
785,400
|
657,998
|
944,790
|
51
|
0 |
2024/03/05 | 798,038 | +0 (+0.0%) |
793,560
|
670,898
|
944,790
|
47
|
0 |
2024/03/04 | 798,038 | -9,147 (-1.13%) |
793,560
|
670,898
|
944,790
|
47
|
1以上 |
2024/03/03 | 807,185 | +3,728 (+0.46%) |
793,780
|
683,799
|
990,000
|
48
|
0 |
2024/03/02 | 803,457 | -12,706 (-1.56%) |
793,560
|
683,799
|
990,000
|
50
|
0 |
2024/03/01 | 816,163 | +7,911 (+0.98%) |
806,800
|
685,000
|
990,000
|
38
|
1以上 |
2024/02/29 | 808,252 | -380 (-0.05%) |
800,800
|
685,000
|
990,000
|
34
|
1以上 |
2024/02/28 | 808,632 | -1,470 (-0.18%) |
800,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/27 | 810,102 | -380 (-0.05%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/26 | 810,482 | +0 (+0.0%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/25 | 810,482 | -379 (-0.05%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/24 | 810,861 | +0 (+0.0%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/23 | 810,861 | -2,086 (-0.26%) |
803,800
|
685,000
|
990,000
|
34
|
0 |
2024/02/22 | 812,947 | -1,503 (-0.18%) |
803,800
|
668,000
|
990,000
|
34
|
0 |
2024/02/21 | 814,450 | -1,191 (-0.15%) |
806,800
|
668,000
|
990,000
|
36
|
0 |
2024/02/20 | 815,641 | -101 (-0.01%) |
806,800
|
668,000
|
990,000
|
36
|
1以上 |
2024/02/19 | 815,742 | -323 (-0.04%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
2024/02/18 | 816,065 | +0 (+0.0%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
2024/02/17 | 816,065 | -1,164 (-0.14%) |
806,800
|
668,000
|
990,000
|
40
|
1以上 |
2024/02/16 | 817,229 | +1,916 (+0.24%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
2024/02/15 | 815,313 | -2,255 (-0.28%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
2024/02/14 | 817,568 | +454 (+0.06%) |
808,200
|
668,000
|
990,000
|
38
|
0 |
2024/02/13 | 817,114 | +10,485 (+1.3%) |
811,202
|
668,000
|
990,000
|
34
|
0 |
2024/02/12 | 806,629 | +9,552 (+1.2%) |
800,800
|
668,000
|
990,000
|
38
|
0 |
2024/02/11 | 797,077 | +3,260 (+0.41%) |
797,400
|
668,000
|
944,790
|
36
|
0 |
2024/02/10 | 793,817 | -380 (-0.05%) |
794,000
|
668,000
|
944,790
|
34
|
1以上 |
2024/02/09 | 794,197 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
2024/02/08 | 794,197 | -5,084 (-0.64%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
2024/02/07 | 799,281 | +840 (+0.11%) |
797,400
|
675,000
|
944,790
|
34
|
0 |
2024/02/06 | 798,441 | -3,557 (-0.44%) |
794,000
|
675,000
|
944,790
|
33
|
0 |
2024/02/05 | 801,998 | +0 (+0.0%) |
800,800
|
675,000
|
952,963
|
31
|
1以上 |
2024/02/04 | 801,998 | +5,032 (+0.63%) |
800,800
|
675,000
|
952,963
|
31
|
0 |
2024/02/03 | 796,966 | +2,104 (+0.26%) |
797,400
|
675,000
|
944,790
|
30
|
0 |
2024/02/02 | 794,862 | +3,731 (+0.47%) |
794,000
|
675,000
|
944,790
|
33
|
0 |
2024/02/01 | 791,131 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
34
|
0 |
2024/01/31 | 791,131 | -3,768 (-0.47%) |
794,000
|
668,000
|
944,790
|
34
|
1以上 |
2024/01/30 | 794,899 | -6,100 (-0.76%) |
794,000
|
675,000
|
944,790
|
30
|
0 |
2024/01/29 | 800,999 | +4,030 (+0.51%) |
795,000
|
675,000
|
944,790
|
32
|
0 |
2024/01/28 | 796,969 | -2,191 (-0.27%) |
794,000
|
668,000
|
944,790
|
33
|
0 |
2024/01/27 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
1以上 |
2024/01/26 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
2024/01/25 | 799,160 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
2024/01/24 | 799,160 | +7,160 (+0.9%) |
794,000
|
668,000
|
944,790
|
31
|
0 |
2024/01/23 | 792,000 | +0 (+0.0%) |
790,800
|
668,000
|
944,790
|
35
|
0 |
2024/01/22 | 792,000 | -1,603 (-0.2%) |
790,800
|
668,000
|
944,790
|
35
|
0 |
2024/01/21 | 793,603 | -2,130 (-0.27%) |
790,800
|
668,000
|
944,790
|
35
|
1以上 |
2024/01/20 | 795,733 | +0 (+0.0%) |
794,000
|
668,000
|
944,790
|
37
|
0 |
2024/01/19 | 795,733 | -1,645 (-0.21%) |
794,000
|
668,000
|
944,790
|
37
|
0 |
2024/01/18 | 797,378 | -5,866 (-0.73%) |
794,000
|
668,000
|
944,790
|
35
|
1以上 |
2024/01/17 | 803,244 | -9,153 (-1.13%) |
799,900
|
668,000
|
944,790
|
36
|
0 |
2024/01/16 | 812,397 | +0 (+0.0%) |
805,800
|
668,000
|
977,160
|
38
|
0 |
2024/01/15 | 812,397 | +330 (+0.04%) |
805,800
|
668,000
|
977,160
|
38
|
1以上 |
2024/01/14 | 812,067 | -3,694 (-0.45%) |
805,800
|
668,000
|
977,160
|
40
|
1以上 |
2024/01/13 | 815,761 | -7,547 (-0.92%) |
805,800
|
675,000
|
977,160
|
39
|
0 |
2024/01/12 | 823,308 | +0 (+0.0%) |
807,700
|
733,332
|
977,160
|
38
|
1以上 |
2024/01/11 | 823,308 | +5,787 (+0.71%) |
807,700
|
733,332
|
977,160
|
38
|
0 |
2024/01/10 | 817,521 | +0 (+0.0%) |
805,800
|
733,332
|
977,160
|
37
|
1以上 |
2024/01/09 | 817,521 | +3,535 (+0.43%) |
805,800
|
733,332
|
977,160
|
37
|
0 |
2024/01/08 | 813,986 | +2,210 (+0.27%) |
805,800
|
733,332
|
977,160
|
36
|
1以上 |
2024/01/07 | 811,776 | +602 (+0.07%) |
799,900
|
733,332
|
977,160
|
38
|
0 |
2024/01/06 | 811,174 | +13 (+0.0%) |
792,400
|
733,332
|
977,160
|
34
|
0 |
2024/01/05 | 811,161 | +0 (+0.0%) |
792,417
|
733,332
|
977,160
|
34
|
1以上 |
2024/01/04 | 811,161 | -3,312 (-0.41%) |
792,417
|
733,332
|
977,160
|
34
|
0 |
2024/01/03 | 814,473 | +954 (+0.12%) |
794,000
|
760,000
|
977,160
|
32
|
0 |
2024/01/02 | 813,519 | +7,344 (+0.91%) |
794,000
|
760,000
|
977,160
|
33
|
0 |
2024/01/01 | 806,175 | +0 (+0.0%) |
790,834
|
685,000
|
977,160
|
35
|
0 |