日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,323,328 | +27,906 (+1.22%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
N/A |
2024/04/28 | 2,295,422 | -6,711 (-0.29%) |
2,392,000
|
1,848,000
|
2,523,060
|
14
|
N/A |
2024/04/27 | 2,302,133 | +0 (+0.0%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
N/A |
2024/04/26 | 2,302,133 | -7,381 (-0.32%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
0 |
2024/04/25 | 2,309,514 | +0 (+0.0%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
1以上 |
2024/04/24 | 2,309,514 | -17,419 (-0.75%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/23 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/22 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/04/21 | 2,326,933 | +14,737 (+0.64%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/20 | 2,312,196 | +18,209 (+0.79%) |
2,349,110
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/04/19 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/18 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/17 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
1以上 |
2024/04/16 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/15 | 2,293,987 | +25,042 (+1.1%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/14 | 2,268,945 | +7,565 (+0.33%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
2024/04/13 | 2,261,380 | -39,369 (-1.71%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
2024/04/12 | 2,300,749 | -1,164 (-0.05%) |
2,349,110
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/11 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/10 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/09 | 2,301,913 | +3,725 (+0.16%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/08 | 2,298,188 | +3,725 (+0.16%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/07 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/06 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/05 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/04 | 2,294,463 | -1,164 (-0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/03 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/02 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/01 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/31 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/30 | 2,295,627 | +1,113 (+0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |