日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2023/12/30 | 2,261,386 | --- |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2023/12/27 | 2,243,295 | +5,790 (+0.26%) |
2,288,000
|
1,950,000
|
2,498,000
|
19
|
N/A |
2023/12/26 | 2,237,505 | +495 (+0.02%) |
2,200,000
|
1,950,000
|
2,498,000
|
19
|
N/A |
2023/12/25 | 2,237,010 | +0 (+0.0%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
N/A |
2023/12/24 | 2,237,010 | -4,770 (-0.21%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/23 | 2,241,780 | -11,926 (-0.53%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/22 | 2,253,706 | -2,984 (-0.13%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/21 | 2,256,690 | -3,335 (-0.15%) |
2,244,000
|
1,950,000
|
2,492,600
|
18
|
0 |
2023/12/20 | 2,260,025 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,492,600
|
17
|
0 |
2023/12/19 | 2,260,025 | +8,881 (+0.39%) |
2,288,000
|
1,950,000
|
2,492,600
|
17
|
0 |
2023/12/18 | 2,251,144 | -47,814 (-2.08%) |
2,178,000
|
1,950,000
|
2,515,260
|
19
|
0 |
2023/12/17 | 2,298,958 | -26,868 (-1.16%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/16 | 2,325,826 | -1,079 (-0.05%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/15 | 2,326,905 | -14,805 (-0.63%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/14 | 2,341,710 | +8,206 (+0.35%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/13 | 2,333,504 | +6,942 (+0.3%) |
2,288,000
|
1,950,000
|
2,753,190
|
25
|
0 |
2023/12/12 | 2,326,562 | +1,098 (+0.05%) |
2,288,000
|
1,950,000
|
2,753,190
|
26
|
1以上 |
2023/12/11 | 2,325,464 | +480 (+0.02%) |
2,288,000
|
1,950,000
|
2,753,190
|
25
|
1以上 |
2023/12/10 | 2,324,984 | +0 (+0.0%) |
2,233,000
|
1,950,000
|
2,753,190
|
24
|
1以上 |
2023/12/09 | 2,324,984 | -33,180 (-1.41%) |
2,233,000
|
1,950,000
|
2,753,190
|
24
|
0 |
2023/12/08 | 2,358,164 | +16,454 (+0.7%) |
2,288,000
|
1,978,000
|
2,753,190
|
22
|
1以上 |
2023/12/07 | 2,341,710 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/06 | 2,341,710 | -1,837 (-0.08%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/05 | 2,343,547 | -7,718 (-0.33%) |
2,288,000
|
1,950,000
|
2,753,190
|
23
|
1以上 |
2023/12/04 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/03 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/02 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/01 | 2,351,265 | +42,307 (+1.83%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/11/30 | 2,308,958 | -41,054 (-1.75%) |
2,178,000
|
1,950,000
|
2,671,614
|
19
|
0 |
2023/11/29 | 2,350,012 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,671,614
|
17
|
0 |
2023/11/28 | 2,350,012 | +298 (+0.01%) |
2,383,960
|
1,978,000
|
2,671,614
|
17
|
0 |
2023/11/27 | 2,349,714 | +29,324 (+1.26%) |
2,335,980
|
1,978,000
|
2,671,614
|
18
|
0 |
2023/11/26 | 2,320,390 | +0 (+0.0%) |
2,335,980
|
1,950,000
|
2,671,614
|
16
|
0 |
2023/11/25 | 2,320,390 | +21,154 (+0.92%) |
2,335,980
|
1,950,000
|
2,671,614
|
16
|
1以上 |
2023/11/24 | 2,299,236 | -17,576 (-0.76%) |
2,249,190
|
1,950,000
|
2,671,614
|
18
|
1以上 |
2023/11/23 | 2,316,812 | +28,255 (+1.23%) |
2,335,980
|
1,950,000
|
2,671,614
|
20
|
0 |
2023/11/22 | 2,288,557 | +0 (+0.0%) |
2,249,190
|
1,950,000
|
2,671,614
|
22
|
1以上 |
2023/11/21 | 2,288,557 | -8,334 (-0.36%) |
2,249,190
|
1,950,000
|
2,671,614
|
22
|
1以上 |
2023/11/20 | 2,296,891 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,671,614
|
23
|
1以上 |
2023/11/19 | 2,296,891 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,671,614
|
23
|
0 |
2023/11/18 | 2,296,891 | -32,085 (-1.38%) |
2,288,000
|
1,950,000
|
2,671,614
|
23
|
1以上 |
2023/11/17 | 2,328,976 | +14,567 (+0.63%) |
2,383,960
|
1,978,000
|
2,671,614
|
21
|
0 |
2023/11/16 | 2,314,409 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/15 | 2,314,409 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/14 | 2,314,409 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/13 | 2,314,409 | -2,698 (-0.12%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/12 | 2,317,107 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/11 | 2,317,107 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/10 | 2,317,107 | +27,137 (+1.19%) |
2,383,960
|
1,978,000
|
2,593,437
|
21
|
0 |
2023/11/09 | 2,289,970 | +0 (+0.0%) |
2,312,000
|
1,978,000
|
2,593,437
|
25
|
0 |
2023/11/08 | 2,289,970 | +0 (+0.0%) |
2,312,000
|
1,978,000
|
2,593,437
|
25
|
0 |
2023/11/07 | 2,289,970 | +0 (+0.0%) |
2,312,000
|
1,978,000
|
2,593,437
|
25
|
1以上 |
2023/11/06 | 2,289,970 | +27,099 (+1.2%) |
2,312,000
|
1,978,000
|
2,593,437
|
25
|
0 |
2023/11/05 | 2,262,871 | +0 (+0.0%) |
2,277,515
|
1,978,000
|
2,593,437
|
26
|
0 |
2023/11/04 | 2,262,871 | +6,205 (+0.27%) |
2,277,515
|
1,978,000
|
2,593,437
|
26
|
0 |
2023/11/03 | 2,256,666 | -25,419 (-1.11%) |
2,222,515
|
1,978,000
|
2,593,437
|
28
|
1以上 |
2023/11/02 | 2,282,085 | +0 (+0.0%) |
2,300,000
|
1,978,000
|
2,593,437
|
26
|
0 |
2023/11/01 | 2,282,085 | -24,924 (-1.08%) |
2,300,000
|
1,978,000
|
2,593,437
|
26
|
1以上 |
2023/10/31 | 2,307,009 | +0 (+0.0%) |
2,312,000
|
1,978,000
|
2,593,437
|
24
|
1以上 |
2023/10/30 | 2,307,009 | +454 (+0.02%) |
2,312,000
|
1,978,000
|
2,593,437
|
24
|
0 |
2023/10/29 | 2,306,555 | -67,364 (-2.84%) |
2,335,980
|
1,978,000
|
2,593,437
|
22
|
0 |
2023/10/28 | 2,373,919 | -7,177 (-0.3%) |
2,461,800
|
1,978,000
|
2,900,000
|
22
|
0 |
2023/10/27 | 2,381,096 | +0 (+0.0%) |
2,475,000
|
1,978,000
|
2,900,000
|
23
|
0 |
2023/10/26 | 2,381,096 | +0 (+0.0%) |
2,475,000
|
1,978,000
|
2,900,000
|
23
|
1以上 |
2023/10/25 | 2,381,096 | +0 (+0.0%) |
2,475,000
|
1,978,000
|
2,900,000
|
23
|
1以上 |
2023/10/24 | 2,381,096 | +31,848 (+1.36%) |
2,475,000
|
1,978,000
|
2,900,000
|
23
|
0 |
2023/10/23 | 2,349,248 | +7,906 (+0.34%) |
2,448,600
|
1,978,000
|
2,900,000
|
25
|
0 |
2023/10/22 | 2,341,342 | +0 (+0.0%) |
2,416,280
|
1,978,000
|
2,900,000
|
24
|
0 |
2023/10/21 | 2,341,342 | +0 (+0.0%) |
2,416,280
|
1,978,000
|
2,900,000
|
24
|
1以上 |
2023/10/20 | 2,341,342 | -27,667 (-1.17%) |
2,416,280
|
1,978,000
|
2,900,000
|
24
|
0 |
2023/10/19 | 2,369,009 | +0 (+0.0%) |
2,416,280
|
1,978,000
|
2,900,000
|
24
|
0 |
2023/10/18 | 2,369,009 | -22,838 (-0.95%) |
2,416,280
|
1,978,000
|
2,900,000
|
24
|
0 |
2023/10/17 | 2,391,847 | +23,717 (+1.0%) |
2,383,960
|
1,978,000
|
2,900,000
|
19
|
1以上 |
2023/10/16 | 2,368,130 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
17
|
0 |
2023/10/15 | 2,368,130 | +6,679 (+0.28%) |
2,338,000
|
1,978,000
|
2,900,000
|
17
|
0 |
2023/10/14 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/13 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/12 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/11 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/10 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/09 | 2,361,451 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/08 | 2,361,451 | +1,501 (+0.06%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/07 | 2,359,950 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
15
|
0 |
2023/10/06 | 2,359,950 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
15
|
0 |
2023/10/05 | 2,359,950 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
15
|
0 |
2023/10/04 | 2,359,950 | -1,501 (-0.06%) |
2,338,000
|
1,978,000
|
2,900,000
|
15
|
0 |
2023/10/03 | 2,361,451 | -171 (-0.01%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/10/02 | 2,361,622 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
20
|
0 |
2023/10/01 | 2,361,622 | +0 (+0.0%) |
2,338,000
|
1,978,000
|
2,900,000
|
20
|
1以上 |
2023/09/30 | 2,361,622 | +6,245 (+0.27%) |
2,338,000
|
1,978,000
|
2,900,000
|
20
|
1以上 |
2023/09/29 | 2,355,377 | -34,864 (-1.46%) |
2,338,000
|
1,978,000
|
2,900,000
|
19
|
0 |
2023/09/28 | 2,390,241 | +4,709 (+0.2%) |
2,383,960
|
1,978,000
|
2,900,000
|
19
|
0 |
2023/09/27 | 2,385,532 | +0 (+0.0%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
0 |
2023/09/26 | 2,385,532 | +0 (+0.0%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
1以上 |
2023/09/25 | 2,385,532 | +0 (+0.0%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
0 |
2023/09/24 | 2,385,532 | +0 (+0.0%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
0 |
2023/09/23 | 2,385,532 | +0 (+0.0%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
0 |
2023/09/22 | 2,385,532 | +15,209 (+0.64%) |
2,360,980
|
1,978,000
|
2,900,000
|
18
|
0 |
2023/09/21 | 2,370,323 | +58,264 (+2.52%) |
2,338,000
|
1,978,000
|
2,900,000
|
16
|
0 |
2023/09/20 | 2,312,059 | +0 (+0.0%) |
2,288,660
|
1,978,000
|
2,900,000
|
20
|
0 |
2023/09/19 | 2,312,059 | -12,948 (-0.56%) |
2,288,660
|
1,978,000
|
2,900,000
|
20
|
0 |
2023/09/18 | 2,325,007 | -8,410 (-0.36%) |
2,288,660
|
1,978,000
|
2,900,000
|
23
|
1以上 |
2023/09/17 | 2,333,417 | +57,695 (+2.54%) |
2,313,330
|
1,978,000
|
2,900,000
|
22
|
0 |
2023/09/16 | 2,275,722 | +22,607 (+1.0%) |
2,288,330
|
1,958,400
|
2,900,000
|
26
|
1以上 |
2023/09/15 | 2,253,115 | -21,268 (-0.94%) |
2,214,000
|
1,958,400
|
2,900,000
|
24
|
0 |
2023/09/14 | 2,274,383 | +0 (+0.0%) |
2,288,330
|
1,958,400
|
2,900,000
|
26
|
1以上 |
2023/09/13 | 2,274,383 | +0 (+0.0%) |
2,288,330
|
1,958,400
|
2,900,000
|
26
|
0 |
2023/09/12 | 2,274,383 | +21,268 (+0.94%) |
2,288,330
|
1,958,400
|
2,900,000
|
26
|
1以上 |
2023/09/11 | 2,253,115 | +0 (+0.0%) |
2,214,000
|
1,958,400
|
2,900,000
|
24
|
0 |
2023/09/10 | 2,253,115 | +5,689 (+0.25%) |
2,214,000
|
1,958,400
|
2,900,000
|
24
|
0 |
2023/09/09 | 2,247,426 | +0 (+0.0%) |
2,140,000
|
1,958,400
|
2,900,000
|
23
|
0 |
2023/09/08 | 2,247,426 | +58,948 (+2.69%) |
2,140,000
|
1,958,400
|
2,900,000
|
23
|
0 |
2023/09/07 | 2,188,478 | -36,658 (-1.65%) |
2,079,000
|
1,958,400
|
2,900,000
|
31
|
0 |
2023/09/06 | 2,225,136 | -29,479 (-1.31%) |
2,268,000
|
1,958,400
|
2,900,000
|
50
|
0 |
2023/09/05 | 2,254,615 | -5,219 (-0.23%) |
2,268,000
|
1,958,400
|
2,900,000
|
54
|
1以上 |
2023/09/04 | 2,259,834 | +7,223 (+0.32%) |
2,268,000
|
1,958,400
|
2,900,000
|
53
|
1以上 |
2023/09/03 | 2,252,611 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
1以上 |
2023/09/02 | 2,252,611 | +4,818 (+0.21%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
0 |
2023/09/01 | 2,247,793 | -934 (-0.04%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
1以上 |
2023/08/31 | 2,248,727 | +11,539 (+0.52%) |
2,268,000
|
1,958,400
|
2,900,000
|
52
|
0 |
2023/08/30 | 2,237,188 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
52
|
0 |
2023/08/29 | 2,237,188 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
52
|
0 |
2023/08/28 | 2,237,188 | +4,983 (+0.22%) |
2,268,000
|
1,958,400
|
2,900,000
|
52
|
0 |
2023/08/27 | 2,232,205 | -7,149 (-0.32%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/08/26 | 2,239,354 | -4,667 (-0.21%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/25 | 2,244,021 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
1以上 |
2023/08/24 | 2,244,021 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
1以上 |
2023/08/23 | 2,244,021 | +4,667 (+0.21%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
0 |
2023/08/22 | 2,239,354 | +1,368 (+0.06%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/21 | 2,237,986 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/20 | 2,237,986 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/19 | 2,237,986 | -1,368 (-0.06%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/18 | 2,239,354 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/17 | 2,239,354 | -663 (-0.03%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/16 | 2,240,017 | -1,404 (-0.06%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/15 | 2,241,421 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/14 | 2,241,421 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/13 | 2,241,421 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/12 | 2,241,421 | +3,824 (+0.17%) |
2,268,000
|
1,958,400
|
2,900,000
|
57
|
0 |
2023/08/11 | 2,237,597 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/10 | 2,237,597 | -3,138 (-0.14%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
0 |
2023/08/09 | 2,240,735 | +5,631 (+0.25%) |
2,268,000
|
1,958,400
|
2,900,000
|
58
|
1以上 |
2023/08/08 | 2,235,104 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/08/07 | 2,235,104 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/08/06 | 2,235,104 | +1,341 (+0.06%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/08/05 | 2,233,763 | -1,341 (-0.06%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
0 |
2023/08/04 | 2,235,104 | +9,996 (+0.45%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/08/03 | 2,225,108 | +2,910 (+0.13%) |
2,268,000
|
1,958,400
|
2,900,000
|
53
|
0 |
2023/08/02 | 2,222,198 | +4,440 (+0.2%) |
2,268,000
|
1,958,400
|
2,900,000
|
54
|
0 |
2023/08/01 | 2,217,758 | +1,031 (+0.05%) |
2,268,000
|
1,958,400
|
2,900,000
|
55
|
0 |
2023/07/31 | 2,216,727 | +0 (+0.0%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
1以上 |
2023/07/30 | 2,216,727 | +5,913 (+0.27%) |
2,268,000
|
1,958,400
|
2,900,000
|
56
|
0 |
2023/07/29 | 2,210,814 | +0 (+0.0%) |
2,268,000
|
1,903,440
|
2,900,000
|
56
|
0 |
2023/07/28 | 2,210,814 | -21,970 (-0.98%) |
2,268,000
|
1,903,440
|
2,900,000
|
56
|
0 |
2023/07/27 | 2,232,784 | -4,932 (-0.22%) |
2,268,000
|
1,903,440
|
2,900,000
|
51
|
1以上 |
2023/07/26 | 2,237,716 | +2,648 (+0.12%) |
2,268,000
|
1,972,553
|
2,900,000
|
51
|
0 |
2023/07/25 | 2,235,068 | +10,188 (+0.46%) |
2,268,000
|
1,972,553
|
2,900,000
|
52
|
0 |
2023/07/24 | 2,224,880 | +1,180 (+0.05%) |
2,268,000
|
1,960,000
|
2,900,000
|
54
|
0 |
2023/07/23 | 2,223,700 | -3,472 (-0.16%) |
2,268,000
|
1,960,000
|
2,900,000
|
55
|
1以上 |
2023/07/22 | 2,227,172 | +4,296 (+0.19%) |
2,268,000
|
1,960,000
|
2,900,000
|
57
|
1以上 |
2023/07/21 | 2,222,876 | -2,717 (-0.12%) |
2,268,000
|
1,960,000
|
2,900,000
|
58
|
0 |
2023/07/20 | 2,225,593 | +0 (+0.0%) |
2,268,000
|
1,960,000
|
2,900,000
|
57
|
1以上 |
2023/07/19 | 2,225,593 | -1,172 (-0.05%) |
2,268,000
|
1,960,000
|
2,900,000
|
57
|
0 |
2023/07/18 | 2,226,765 | +0 (+0.0%) |
2,268,000
|
1,960,000
|
2,900,000
|
56
|
0 |
2023/07/17 | 2,226,765 | +43,536 (+1.99%) |
2,268,000
|
1,960,000
|
2,900,000
|
56
|
0 |
2023/07/16 | 2,183,229 | +0 (+0.0%) |
2,150,000
|
1,960,000
|
2,900,000
|
56
|
0 |
2023/07/15 | 2,183,229 | +0 (+0.0%) |
2,150,000
|
1,960,000
|
2,900,000
|
56
|
0 |
2023/07/14 | 2,183,229 | -10,120 (-0.46%) |
2,150,000
|
1,960,000
|
2,900,000
|
56
|
0 |
2023/07/13 | 2,193,349 | +7,241 (+0.33%) |
2,150,000
|
1,960,000
|
2,900,000
|
51
|
0 |
2023/07/12 | 2,186,108 | -3,926 (-0.18%) |
2,150,000
|
1,960,000
|
2,900,000
|
54
|
0 |
2023/07/11 | 2,190,034 | +6,291 (+0.29%) |
2,150,000
|
1,960,000
|
2,900,000
|
53
|
0 |
2023/07/10 | 2,183,743 | +0 (+0.0%) |
2,150,000
|
1,960,000
|
2,900,000
|
59
|
0 |
2023/07/09 | 2,183,743 | -137 (-0.01%) |
2,150,000
|
1,960,000
|
2,900,000
|
59
|
0 |
2023/07/08 | 2,183,880 | +655 (+0.03%) |
2,164,000
|
1,960,000
|
2,900,000
|
60
|
1以上 |
2023/07/07 | 2,183,225 | +2,818 (+0.13%) |
2,151,350
|
1,960,000
|
2,900,000
|
60
|
0 |
2023/07/06 | 2,180,407 | -36 (-0.0%) |
2,151,350
|
1,960,000
|
2,900,000
|
62
|
0 |
2023/07/05 | 2,180,443 | +0 (+0.0%) |
2,151,350
|
1,960,000
|
2,900,000
|
62
|
1以上 |
2023/07/04 | 2,180,443 | +0 (+0.0%) |
2,151,350
|
1,960,000
|
2,900,000
|
62
|
1以上 |
2023/07/03 | 2,180,443 | +0 (+0.0%) |
2,151,350
|
1,960,000
|
2,900,000
|
62
|
0 |
2023/07/02 | 2,180,443 | -184 (-0.01%) |
2,151,350
|
1,960,000
|
2,900,000
|
62
|
0 |
2023/07/01 | 2,180,627 | -4,676 (-0.21%) |
2,152,700
|
1,960,000
|
2,900,000
|
63
|
0 |
2023/06/30 | 2,185,303 | -5,092 (-0.23%) |
2,152,700
|
1,960,000
|
2,900,000
|
63
|
0 |
2023/06/29 | 2,190,395 | -72 (-0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
64
|
0 |
2023/06/28 | 2,190,467 | -2,295 (-0.1%) |
2,178,000
|
1,960,000
|
2,900,000
|
67
|
0 |
2023/06/27 | 2,192,762 | +0 (+0.0%) |
2,178,000
|
1,960,000
|
2,900,000
|
66
|
1以上 |
2023/06/26 | 2,192,762 | -3,154 (-0.14%) |
2,178,000
|
1,960,000
|
2,900,000
|
66
|
1以上 |
2023/06/25 | 2,195,916 | +4,706 (+0.21%) |
2,185,000
|
1,960,000
|
2,900,000
|
68
|
0 |
2023/06/24 | 2,191,210 | +2,239 (+0.1%) |
2,178,000
|
1,960,000
|
2,900,000
|
67
|
0 |
2023/06/23 | 2,188,971 | +3,464 (+0.16%) |
2,178,000
|
1,960,000
|
2,900,000
|
68
|
1以上 |
2023/06/22 | 2,185,507 | +0 (+0.0%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
0 |
2023/06/21 | 2,185,507 | +0 (+0.0%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
0 |
2023/06/20 | 2,185,507 | +0 (+0.0%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
1以上 |
2023/06/19 | 2,185,507 | +0 (+0.0%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
0 |
2023/06/18 | 2,185,507 | -2,124 (-0.1%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
0 |
2023/06/17 | 2,187,631 | +0 (+0.0%) |
2,178,000
|
1,960,000
|
2,900,000
|
69
|
0 |
2023/06/16 | 2,187,631 | -3,082 (-0.14%) |
2,178,000
|
1,960,000
|
2,900,000
|
69
|
0 |
2023/06/15 | 2,190,713 | +5,206 (+0.24%) |
2,178,000
|
1,960,000
|
2,900,000
|
68
|
0 |
2023/06/14 | 2,185,507 | -3,612 (-0.16%) |
2,165,350
|
1,960,000
|
2,900,000
|
70
|
0 |
2023/06/13 | 2,189,119 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
63
|
0 |
2023/06/12 | 2,189,119 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
63
|
0 |
2023/06/11 | 2,189,119 | -104 (-0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
63
|
0 |
2023/06/10 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/09 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/08 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
1以上 |
2023/06/07 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/06 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/05 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/04 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/03 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/02 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/06/01 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/31 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/30 | 2,189,223 | -2,347 (-0.11%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/29 | 2,191,570 | +2,347 (+0.11%) |
2,165,350
|
1,960,000
|
2,900,000
|
64
|
0 |
2023/05/28 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/27 | 2,189,223 | +0 (+0.0%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/26 | 2,189,223 | -2,347 (-0.11%) |
2,152,700
|
1,960,000
|
2,900,000
|
65
|
0 |
2023/05/25 | 2,191,570 | -6,857 (-0.31%) |
2,165,350
|
1,960,000
|
2,900,000
|
64
|
0 |
2023/05/24 | 2,198,427 | -1,655 (-0.08%) |
2,178,000
|
1,960,000
|
2,900,000
|
66
|
0 |
2023/05/23 | 2,200,082 | +0 (+0.0%) |
2,192,000
|
1,923,860
|
2,900,000
|
73
|
0 |
2023/05/22 | 2,200,082 | -54,946 (-2.44%) |
2,192,000
|
1,923,860
|
2,900,000
|
73
|
1以上 |
2023/05/21 | 2,255,028 | +0 (+0.0%) |
2,318,000
|
1,923,860
|
2,900,000
|
73
|
1以上 |
2023/05/20 | 2,255,028 | -9,945 (-0.44%) |
2,318,000
|
1,923,860
|
2,900,000
|
73
|
0 |
2023/05/19 | 2,264,973 | -4,737 (-0.21%) |
2,325,000
|
1,923,860
|
2,900,000
|
73
|
0 |
2023/05/18 | 2,269,710 | +0 (+0.0%) |
2,325,000
|
1,960,000
|
2,900,000
|
72
|
0 |
2023/05/17 | 2,269,710 | +0 (+0.0%) |
2,325,000
|
1,960,000
|
2,900,000
|
72
|
0 |
2023/05/16 | 2,269,710 | +14,448 (+0.64%) |
2,325,000
|
1,960,000
|
2,900,000
|
72
|
0 |
2023/05/15 | 2,255,262 | +0 (+0.0%) |
2,325,000
|
1,791,000
|
2,900,000
|
73
|
0 |