日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/15 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/14 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
2024/05/13 | 2,332,574 | +9,246 (+0.4%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/05/12 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/11 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/10 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/09 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/08 | 2,323,328 | -68,666 (-2.87%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
2024/05/07 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/06 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/05 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/04 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/03 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/02 | 2,391,994 | +63,999 (+2.75%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
2024/05/01 | 2,327,995 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/30 | 2,327,995 | +4,667 (+0.2%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/29 | 2,323,328 | +27,906 (+1.22%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
1以上 |
2024/04/28 | 2,295,422 | -6,711 (-0.29%) |
2,392,000
|
1,848,000
|
2,523,060
|
14
|
0 |
2024/04/27 | 2,302,133 | +0 (+0.0%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
1以上 |
2024/04/26 | 2,302,133 | -7,381 (-0.32%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
0 |
2024/04/25 | 2,309,514 | +0 (+0.0%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
1以上 |
2024/04/24 | 2,309,514 | -17,419 (-0.75%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
0 |
2024/04/23 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/22 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/04/21 | 2,326,933 | +14,737 (+0.64%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
2024/04/20 | 2,312,196 | +18,209 (+0.79%) |
2,349,110
|
1,848,000
|
2,523,060
|
19
|
0 |
2024/04/19 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/18 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/17 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
1以上 |
2024/04/16 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/15 | 2,293,987 | +25,042 (+1.1%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
2024/04/14 | 2,268,945 | +7,565 (+0.33%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
2024/04/13 | 2,261,380 | -39,369 (-1.71%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
2024/04/12 | 2,300,749 | -1,164 (-0.05%) |
2,349,110
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/11 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/10 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/09 | 2,301,913 | +3,725 (+0.16%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/08 | 2,298,188 | +3,725 (+0.16%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/07 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/06 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
2024/04/05 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/04 | 2,294,463 | -1,164 (-0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/03 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/02 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/04/01 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/31 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/30 | 2,295,627 | +1,113 (+0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/29 | 2,294,514 | +39 (+0.0%) |
2,316,666
|
2,006,000
|
2,523,060
|
22
|
0 |
2024/03/28 | 2,294,475 | +12,371 (+0.54%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
2024/03/27 | 2,282,104 | +901 (+0.04%) |
2,295,332
|
2,006,000
|
2,523,060
|
19
|
1以上 |
2024/03/26 | 2,281,203 | -802 (-0.04%) |
2,278,222
|
2,006,000
|
2,523,060
|
19
|
0 |
2024/03/25 | 2,282,005 | -728 (-0.03%) |
2,286,371
|
2,006,000
|
2,523,060
|
19
|
0 |
2024/03/24 | 2,282,733 | -1,110 (-0.05%) |
2,291,462
|
2,006,000
|
2,523,060
|
20
|
0 |
2024/03/23 | 2,283,843 | -916 (-0.04%) |
2,302,561
|
2,006,000
|
2,523,060
|
20
|
0 |
2024/03/22 | 2,284,759 | -16,164 (-0.7%) |
2,302,561
|
2,006,000
|
2,523,060
|
20
|
1以上 |
2024/03/21 | 2,300,923 | +0 (+0.0%) |
2,317,277
|
2,040,000
|
2,563,842
|
20
|
0 |
2024/03/20 | 2,300,923 | +23,692 (+1.04%) |
2,317,277
|
2,040,000
|
2,563,842
|
20
|
0 |
2024/03/19 | 2,277,231 | +7,914 (+0.35%) |
2,296,554
|
2,040,000
|
2,523,060
|
20
|
0 |
2024/03/18 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/17 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
1以上 |
2024/03/16 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/15 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/14 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/13 | 2,269,317 | -10,834 (-0.48%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/12 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
2024/03/11 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
2024/03/10 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
1以上 |
2024/03/09 | 2,280,151 | -1,857 (-0.08%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
2024/03/08 | 2,282,008 | -29,144 (-1.26%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
2024/03/07 | 2,311,152 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
3,090,160
|
20
|
0 |
2024/03/06 | 2,311,152 | -832 (-0.04%) |
2,296,554
|
2,040,000
|
3,090,160
|
20
|
0 |
2024/03/05 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
1以上 |
2024/03/04 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/03/03 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/03/02 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/03/01 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/02/29 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/02/28 | 2,311,984 | +3,556 (+0.15%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
2024/02/27 | 2,308,428 | -2,136 (-0.09%) |
2,292,888
|
2,040,000
|
3,090,160
|
18
|
0 |
2024/02/26 | 2,310,564 | +0 (+0.0%) |
2,288,000
|
2,040,000
|
3,090,160
|
17
|
0 |
2024/02/25 | 2,310,564 | -716 (-0.03%) |
2,288,000
|
2,040,000
|
3,090,160
|
17
|
0 |
2024/02/24 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
2024/02/23 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
2024/02/22 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
1以上 |
2024/02/21 | 2,311,280 | -10,000 (-0.43%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
2024/02/20 | 2,321,280 | +0 (+0.0%) |
2,305,722
|
2,121,000
|
3,090,160
|
18
|
0 |
2024/02/19 | 2,321,280 | -3,054 (-0.13%) |
2,305,722
|
2,121,000
|
3,090,160
|
18
|
0 |
2024/02/18 | 2,324,334 | -6,213 (-0.27%) |
2,323,444
|
2,121,000
|
3,090,160
|
19
|
0 |
2024/02/17 | 2,330,547 | +0 (+0.0%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
0 |
2024/02/16 | 2,330,547 | +0 (+0.0%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
1以上 |
2024/02/15 | 2,330,547 | +2,566 (+0.11%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
1以上 |
2024/02/14 | 2,327,981 | +32,100 (+1.4%) |
2,323,444
|
2,121,000
|
3,090,160
|
19
|
0 |
2024/02/13 | 2,295,881 | -2,000 (-0.09%) |
2,323,444
|
2,121,000
|
2,480,260
|
19
|
0 |
2024/02/12 | 2,297,881 | -4,884 (-0.21%) |
2,323,444
|
2,130,000
|
2,480,260
|
19
|
0 |
2024/02/11 | 2,302,765 | -21,043 (-0.91%) |
2,323,444
|
2,130,000
|
2,480,260
|
20
|
0 |
2024/02/10 | 2,323,808 | -1,790 (-0.08%) |
2,338,000
|
2,130,000
|
2,498,000
|
21
|
0 |
2024/02/09 | 2,325,598 | +0 (+0.0%) |
2,348,000
|
2,130,000
|
2,498,000
|
20
|
1以上 |
2024/02/08 | 2,325,598 | -4,295 (-0.18%) |
2,348,000
|
2,130,000
|
2,498,000
|
20
|
1以上 |
2024/02/07 | 2,329,893 | +3,307 (+0.14%) |
2,358,000
|
2,130,000
|
2,498,000
|
19
|
0 |
2024/02/06 | 2,326,586 | +0 (+0.0%) |
2,338,000
|
2,130,000
|
2,498,000
|
17
|
0 |
2024/02/05 | 2,326,586 | -10,675 (-0.46%) |
2,338,000
|
2,130,000
|
2,498,000
|
17
|
0 |
2024/02/04 | 2,337,261 | -5,567 (-0.24%) |
2,395,554
|
2,130,000
|
2,498,000
|
19
|
0 |
2024/02/03 | 2,342,828 | +0 (+0.0%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
0 |
2024/02/02 | 2,342,828 | +0 (+0.0%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
1以上 |
2024/02/01 | 2,342,828 | +5,858 (+0.25%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
1以上 |
2024/01/31 | 2,336,970 | -18,246 (-0.77%) |
2,383,000
|
2,130,000
|
2,498,000
|
18
|
0 |
2024/01/30 | 2,355,216 | +43,913 (+1.9%) |
2,428,000
|
2,130,000
|
2,498,000
|
16
|
0 |
2024/01/29 | 2,311,303 | +14,587 (+0.64%) |
2,383,000
|
1,950,000
|
2,498,000
|
18
|
0 |
2024/01/28 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/27 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
1以上 |
2024/01/26 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/25 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/24 | 2,296,716 | +11,822 (+0.52%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/23 | 2,284,894 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/22 | 2,284,894 | -43,319 (-1.86%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/21 | 2,328,213 | -4,209 (-0.18%) |
2,338,000
|
2,130,000
|
2,498,000
|
15
|
1以上 |
2024/01/20 | 2,332,422 | +41,381 (+1.81%) |
2,338,000
|
2,130,000
|
2,498,000
|
16
|
0 |
2024/01/19 | 2,291,041 | +14,197 (+0.62%) |
2,313,000
|
1,950,000
|
2,498,000
|
18
|
0 |
2024/01/18 | 2,276,844 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
0 |
2024/01/17 | 2,276,844 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
0 |
2024/01/16 | 2,276,844 | +10,103 (+0.45%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
1以上 |
2024/01/15 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/14 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/13 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/12 | 2,266,741 | +18,741 (+0.83%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/11 | 2,248,000 | -7,375 (-0.33%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
2024/01/10 | 2,255,375 | -8,366 (-0.37%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/09 | 2,263,741 | -8,359 (-0.37%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
1以上 |
2024/01/08 | 2,272,100 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/07 | 2,272,100 | +10,125 (+0.45%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/06 | 2,261,975 | +589 (+0.03%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/05 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/04 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/03 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/02 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2024/01/01 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |