日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 5,314,522 | +24,459 (+0.46%) |
5,202,600
|
4,880,000
|
6,119,000
|
9
|
N/A |
2024/05/13 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
N/A |
2024/05/12 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
N/A |
2024/05/11 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
1以上 |
2024/05/10 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/09 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/08 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/07 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/06 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/05 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/04 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/03 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/02 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/05/01 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/30 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/29 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/28 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/27 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/26 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/25 | 5,290,063 | +0 (+0.0%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/24 | 5,290,063 | +25,454 (+0.48%) |
5,180,000
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/23 | 5,264,609 | +0 (+0.0%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/22 | 5,264,609 | +0 (+0.0%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/21 | 5,264,609 | -7,454 (-0.14%) |
5,167,800
|
4,880,000
|
6,119,000
|
11
|
0 |
2024/04/20 | 5,272,063 | -6,947 (-0.13%) |
5,167,800
|
4,880,000
|
6,160,000
|
11
|
0 |
2024/04/19 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/18 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/17 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/16 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/15 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/14 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/13 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/12 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/11 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/10 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/09 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/08 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/07 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/06 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/05 | 5,279,010 | +0 (+0.0%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/04 | 5,279,010 | +90,820 (+1.75%) |
5,127,900
|
4,880,000
|
6,160,000
|
10
|
0 |
2024/04/03 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/04/02 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/04/01 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
1以上 |
2024/03/31 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/30 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/29 | 5,188,190 | +150,016 (+2.98%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/28 | 5,038,174 | +0 (+0.0%) |
5,088,000
|
3,388,000
|
6,160,000
|
12
|
0 |
2024/03/27 | 5,038,174 | +0 (+0.0%) |
5,088,000
|
3,388,000
|
6,160,000
|
12
|
0 |
2024/03/26 | 5,038,174 | +0 (+0.0%) |
5,088,000
|
3,388,000
|
6,160,000
|
12
|
1以上 |
2024/03/25 | 5,038,174 | -150,016 (-2.89%) |
5,088,000
|
3,388,000
|
6,160,000
|
12
|
0 |
2024/03/24 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/23 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/22 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/21 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/20 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/19 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/18 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/17 | 5,188,190 | +0 (+0.0%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/16 | 5,188,190 | -18,182 (-0.35%) |
5,088,000
|
4,279,999
|
6,160,000
|
11
|
0 |
2024/03/15 | 5,206,372 | +58,226 (+1.13%) |
5,088,000
|
4,480,000
|
6,160,000
|
11
|
0 |
2024/03/14 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/13 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/12 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
1以上 |
2024/03/11 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/10 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/09 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/08 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/07 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/06 | 5,148,146 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/05 | 5,148,146 | -14,265 (-0.28%) |
5,088,000
|
4,480,000
|
6,160,000
|
13
|
0 |
2024/03/04 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/03/03 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/03/02 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
1以上 |
2024/03/01 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/29 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/28 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/27 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/26 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/25 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/24 | 5,162,411 | +0 (+0.0%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/23 | 5,162,411 | +26,000 (+0.51%) |
5,088,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/22 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/21 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/20 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/19 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/18 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/17 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/16 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/15 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/14 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/13 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/12 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/11 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/10 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/09 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/08 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/07 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/06 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/05 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/04 | 5,136,411 | +0 (+0.0%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/03 | 5,136,411 | -7,143 (-0.14%) |
4,998,000
|
4,480,000
|
6,160,000
|
14
|
0 |
2024/02/02 | 5,143,554 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/02/01 | 5,143,554 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/01/31 | 5,143,554 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/01/30 | 5,143,554 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/01/29 | 5,143,554 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/01/28 | 5,143,554 | -13,501 (-0.26%) |
4,998,000
|
4,580,000
|
6,160,000
|
14
|
0 |
2024/01/27 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/26 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/25 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/24 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/23 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/22 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/21 | 5,157,055 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/20 | 5,157,055 | -33,911 (-0.65%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/19 | 5,190,966 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
10
|
0 |
2024/01/18 | 5,190,966 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
10
|
0 |
2024/01/17 | 5,190,966 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
10
|
0 |
2024/01/16 | 5,190,966 | +30,903 (+0.6%) |
4,998,000
|
4,580,000
|
6,160,000
|
10
|
0 |
2024/01/15 | 5,160,063 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/14 | 5,160,063 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/13 | 5,160,063 | +0 (+0.0%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/12 | 5,160,063 | -32,725 (-0.63%) |
4,998,000
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/11 | 5,192,788 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/10 | 5,192,788 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/09 | 5,192,788 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
1以上 |
2024/01/08 | 5,192,788 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/07 | 5,192,788 | -9,500 (-0.18%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/06 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/05 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/04 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/03 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/02 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |
2024/01/01 | 5,202,288 | +0 (+0.0%) |
5,024,250
|
4,580,000
|
6,160,000
|
12
|
0 |