日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/05/02 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/05/01 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
N/A |
2024/04/30 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/29 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/28 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/27 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/26 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/25 | 1,174,000 | +0 (+0.0%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/24 | 1,174,000 | -6,000 (-0.51%) |
1,174,000
|
1,168,000
|
1,180,000
|
2
|
0 |
2024/04/23 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/22 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/21 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
1以上 |
2024/04/20 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/19 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/18 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/17 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/16 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/15 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/14 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/13 | 1,180,000 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/12 | 1,180,000 | -37,703 (-3.1%) |
1,180,000
|
1,168,000
|
1,192,000
|
4
|
0 |
2024/04/11 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/10 | 1,217,703 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
0 |
2024/04/09 | 1,217,703 | -4,482 (-0.37%) |
1,186,000
|
1,168,000
|
1,293,110
|
6
|
1以上 |
2024/04/08 | 1,222,185 | -4,481 (-0.37%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/07 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/06 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/05 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/04 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/03 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/02 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/04/01 | 1,226,666 | +0 (+0.0%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/31 | 1,226,666 | +29,545 (+2.47%) |
1,186,000
|
1,168,000
|
1,320,000
|
6
|
0 |
2024/03/30 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/29 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/28 | 1,197,121 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
1以上 |
2024/03/27 | 1,197,121 | +24,805 (+2.12%) |
1,180,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/26 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/25 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/24 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
1以上 |
2024/03/23 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/22 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/21 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/20 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/19 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/18 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/17 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/16 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/15 | 1,172,316 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/14 | 1,172,316 | +3,909 (+0.33%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/03/13 | 1,168,407 | +0 (+0.0%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/12 | 1,168,407 | +0 (+0.0%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/11 | 1,168,407 | +16,301 (+1.41%) |
1,168,000
|
1,019,850
|
1,320,000
|
7
|
0 |
2024/03/10 | 1,152,106 | +0 (+0.0%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
0 |
2024/03/09 | 1,152,106 | +0 (+0.0%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
0 |
2024/03/08 | 1,152,106 | -6,779 (-0.58%) |
1,129,500
|
1,019,850
|
1,320,000
|
8
|
1以上 |
2024/03/07 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/06 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/05 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
1以上 |
2024/03/04 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/03 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/02 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/03/01 | 1,158,885 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/29 | 1,158,885 | -17,000 (-1.45%) |
1,174,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/28 | 1,175,885 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/27 | 1,175,885 | +16,013 (+1.38%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/26 | 1,159,872 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/02/25 | 1,159,872 | -3,213 (-0.28%) |
1,180,000
|
1,019,850
|
1,320,000
|
9
|
0 |
2024/02/24 | 1,163,085 | +0 (+0.0%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/23 | 1,163,085 | +23,229 (+2.04%) |
1,180,000
|
1,019,850
|
1,320,000
|
10
|
0 |
2024/02/22 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
1以上 |
2024/02/21 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/20 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/19 | 1,139,856 | +0 (+0.0%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/18 | 1,139,856 | -17,144 (-1.48%) |
1,174,000
|
1,019,850
|
1,208,000
|
8
|
0 |
2024/02/17 | 1,157,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,208,000
|
7
|
0 |
2024/02/16 | 1,157,000 | -8,000 (-0.69%) |
1,180,000
|
1,080,000
|
1,208,000
|
7
|
0 |
2024/02/15 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/14 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/13 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
1以上 |
2024/02/12 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/11 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/10 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/09 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/08 | 1,165,000 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/07 | 1,165,000 | +6,000 (+0.52%) |
1,180,000
|
1,080,000
|
1,213,000
|
9
|
0 |
2024/02/06 | 1,159,000 | +47,273 (+4.25%) |
1,168,000
|
1,080,000
|
1,213,000
|
7
|
0 |
2024/02/05 | 1,111,727 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
0 |
2024/02/04 | 1,111,727 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
0 |
2024/02/03 | 1,111,727 | -18,816 (-1.66%) |
1,091,000
|
1,029,000
|
1,213,000
|
11
|
1以上 |
2024/02/02 | 1,130,543 | +0 (+0.0%) |
1,091,000
|
1,029,000
|
1,374,980
|
11
|
0 |
2024/02/01 | 1,130,543 | -58,025 (-4.88%) |
1,091,000
|
1,029,000
|
1,374,980
|
11
|
0 |
2024/01/31 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/30 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/29 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/28 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/27 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/26 | 1,188,568 | +0 (+0.0%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/25 | 1,188,568 | +9,772 (+0.83%) |
1,180,000
|
1,080,000
|
1,374,980
|
7
|
0 |
2024/01/24 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/23 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/22 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/21 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/20 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/19 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/18 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/17 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/16 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/15 | 1,178,796 | +0 (+0.0%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/14 | 1,178,796 | -62,197 (-5.01%) |
1,168,000
|
1,080,000
|
1,374,980
|
5
|
0 |
2024/01/13 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/12 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/11 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/10 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/09 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/08 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/07 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/06 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/05 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/04 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/03 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/02 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |
2024/01/01 | 1,240,993 | +0 (+0.0%) |
1,180,000
|
1,168,000
|
1,374,980
|
3
|
0 |