日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,619,781 | -9,524 (-0.26%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2023/12/30 | 3,629,305 | --- |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2023/12/27 | 3,670,640 | +23,307 (+0.64%) |
3,743,000
|
2,970,000
|
4,204,444
|
17
|
N/A |
2023/12/26 | 3,647,333 | -48,381 (-1.31%) |
3,743,000
|
2,970,000
|
4,041,000
|
15
|
N/A |
2023/12/25 | 3,695,714 | +0 (+0.0%) |
3,770,500
|
3,330,000
|
4,041,000
|
14
|
N/A |
2023/12/24 | 3,695,714 | -63,591 (-1.69%) |
3,770,500
|
3,330,000
|
4,041,000
|
14
|
1以上 |
2023/12/23 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/22 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/21 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
1以上 |
2023/12/20 | 3,759,305 | +0 (+0.0%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/19 | 3,759,305 | +98,430 (+2.69%) |
3,813,000
|
3,330,000
|
4,204,444
|
16
|
0 |
2023/12/18 | 3,660,875 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
0 |
2023/12/17 | 3,660,875 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
0 |
2023/12/16 | 3,660,875 | +54,304 (+1.51%) |
3,743,000
|
3,330,000
|
4,041,000
|
16
|
1以上 |
2023/12/15 | 3,606,571 | +0 (+0.0%) |
3,611,500
|
3,330,000
|
3,838,000
|
14
|
0 |
2023/12/14 | 3,606,571 | -254,376 (-6.59%) |
3,611,500
|
3,330,000
|
3,838,000
|
14
|
0 |
2023/12/13 | 3,860,947 | --- |
3,798,000
|
3,330,000
|
5,170,000
|
19
|
0 |
2023/12/10 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/12/09 | 3,622,800 | -64,533 (-1.75%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/12/08 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/07 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/06 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/05 | 3,687,333 | +0 (+0.0%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/04 | 3,687,333 | +22,103 (+0.6%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/12/03 | 3,665,230 | -17,042 (-0.46%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/12/02 | 3,682,272 | +17,042 (+0.46%) |
3,798,000
|
3,388,000
|
3,850,000
|
11
|
0 |
2023/12/01 | 3,665,230 | -22,103 (-0.6%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/11/30 | 3,687,333 | +22,103 (+0.6%) |
3,770,500
|
3,388,000
|
3,850,000
|
12
|
0 |
2023/11/29 | 3,665,230 | +42,430 (+1.17%) |
3,743,000
|
3,388,000
|
3,850,000
|
13
|
0 |
2023/11/28 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/27 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/26 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
1以上 |
2023/11/25 | 3,622,800 | +0 (+0.0%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/24 | 3,622,800 | -14,771 (-0.41%) |
3,743,000
|
3,330,000
|
3,850,000
|
15
|
0 |
2023/11/23 | 3,637,571 | +15,571 (+0.43%) |
3,639,000
|
3,330,000
|
3,960,000
|
14
|
0 |
2023/11/22 | 3,622,000 | -14,800 (-0.41%) |
3,513,000
|
3,330,000
|
3,960,000
|
16
|
0 |
2023/11/21 | 3,636,800 | +14,800 (+0.41%) |
3,513,000
|
3,330,000
|
3,960,000
|
15
|
1以上 |
2023/11/20 | 3,622,000 | +0 (+0.0%) |
3,513,000
|
3,330,000
|
3,960,000
|
16
|
1以上 |
2023/11/19 | 3,622,000 | -14,800 (-0.41%) |
3,513,000
|
3,330,000
|
3,960,000
|
16
|
0 |
2023/11/18 | 3,636,800 | -24,485 (-0.67%) |
3,513,000
|
3,330,000
|
3,960,000
|
15
|
0 |
2023/11/17 | 3,661,285 | -36,581 (-0.99%) |
3,655,500
|
3,388,000
|
3,960,000
|
14
|
0 |
2023/11/16 | 3,697,866 | +0 (+0.0%) |
3,798,000
|
3,400,000
|
3,960,000
|
15
|
0 |
2023/11/15 | 3,697,866 | +64,455 (+1.77%) |
3,798,000
|
3,400,000
|
3,960,000
|
15
|
0 |
2023/11/14 | 3,633,411 | +0 (+0.0%) |
3,780,000
|
3,150,000
|
3,960,000
|
17
|
1以上 |
2023/11/13 | 3,633,411 | +13,647 (+0.38%) |
3,780,000
|
3,150,000
|
3,960,000
|
17
|
0 |
2023/11/12 | 3,619,764 | +11,139 (+0.31%) |
3,780,000
|
3,150,000
|
3,960,000
|
17
|
1以上 |
2023/11/11 | 3,608,625 | +0 (+0.0%) |
3,630,000
|
3,150,000
|
3,960,000
|
16
|
0 |
2023/11/10 | 3,608,625 | +27,197 (+0.76%) |
3,630,000
|
3,150,000
|
3,960,000
|
16
|
1以上 |
2023/11/09 | 3,581,428 | -30,738 (-0.85%) |
3,480,000
|
3,150,000
|
3,960,000
|
14
|
0 |
2023/11/08 | 3,612,166 | +0 (+0.0%) |
3,654,000
|
3,150,000
|
3,960,000
|
12
|
0 |
2023/11/07 | 3,612,166 | -45,015 (-1.23%) |
3,654,000
|
3,150,000
|
3,960,000
|
12
|
0 |
2023/11/06 | 3,657,181 | +0 (+0.0%) |
3,828,000
|
3,150,000
|
3,960,000
|
11
|
0 |
2023/11/05 | 3,657,181 | -1,902 (-0.05%) |
3,828,000
|
3,150,000
|
3,960,000
|
11
|
0 |
2023/11/04 | 3,659,083 | +0 (+0.0%) |
3,772,500
|
3,150,000
|
3,960,000
|
12
|
0 |
2023/11/03 | 3,659,083 | +0 (+0.0%) |
3,772,500
|
3,150,000
|
3,960,000
|
12
|
0 |
2023/11/02 | 3,659,083 | +8,726 (+0.24%) |
3,772,500
|
3,150,000
|
3,960,000
|
12
|
0 |
2023/11/01 | 3,650,357 | +0 (+0.0%) |
3,698,500
|
3,150,000
|
3,960,000
|
14
|
0 |
2023/10/31 | 3,650,357 | +17,170 (+0.47%) |
3,698,500
|
3,150,000
|
3,960,000
|
14
|
0 |
2023/10/30 | 3,633,187 | -8,948 (-0.25%) |
3,648,000
|
3,150,000
|
3,960,000
|
16
|
1以上 |
2023/10/29 | 3,642,135 | +39,733 (+1.1%) |
3,648,000
|
3,150,000
|
3,960,000
|
18
|
0 |
2023/10/28 | 3,602,402 | +0 (+0.0%) |
3,602,833
|
3,150,000
|
3,838,000
|
16
|
1以上 |
2023/10/27 | 3,602,402 | +0 (+0.0%) |
3,602,833
|
3,150,000
|
3,838,000
|
16
|
1以上 |
2023/10/26 | 3,602,402 | +0 (+0.0%) |
3,602,833
|
3,150,000
|
3,838,000
|
16
|
0 |
2023/10/25 | 3,602,402 | +5,173 (+0.14%) |
3,602,833
|
3,150,000
|
3,838,000
|
16
|
0 |
2023/10/24 | 3,597,229 | +0 (+0.0%) |
3,589,666
|
3,150,000
|
3,838,000
|
15
|
0 |
2023/10/23 | 3,597,229 | -16,541 (-0.46%) |
3,589,666
|
3,150,000
|
3,838,000
|
15
|
0 |
2023/10/22 | 3,613,770 | -29,927 (-0.82%) |
3,616,000
|
3,150,000
|
3,838,000
|
15
|
0 |
2023/10/21 | 3,643,697 | -31,384 (-0.85%) |
3,698,500
|
3,150,000
|
3,850,000
|
18
|
0 |
2023/10/20 | 3,675,081 | +0 (+0.0%) |
3,828,000
|
3,150,000
|
3,960,000
|
19
|
0 |
2023/10/19 | 3,675,081 | +0 (+0.0%) |
3,828,000
|
3,150,000
|
3,960,000
|
19
|
1以上 |
2023/10/18 | 3,675,081 | -20,000 (-0.54%) |
3,828,000
|
3,150,000
|
3,960,000
|
19
|
1以上 |
2023/10/17 | 3,695,081 | +0 (+0.0%) |
3,828,000
|
3,150,000
|
3,960,000
|
19
|
0 |
2023/10/16 | 3,695,081 | -4,394 (-0.12%) |
3,828,000
|
3,150,000
|
3,960,000
|
19
|
0 |
2023/10/15 | 3,699,475 | +0 (+0.0%) |
3,832,888
|
3,150,000
|
3,960,000
|
18
|
1以上 |
2023/10/14 | 3,699,475 | +0 (+0.0%) |
3,832,888
|
3,150,000
|
3,960,000
|
18
|
0 |
2023/10/13 | 3,699,475 | +1,031 (+0.03%) |
3,832,888
|
3,150,000
|
3,960,000
|
18
|
0 |
2023/10/12 | 3,698,444 | -73,126 (-1.94%) |
3,837,776
|
3,150,000
|
3,960,000
|
17
|
0 |
2023/10/11 | 3,771,570 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,960,000
|
15
|
0 |
2023/10/10 | 3,771,570 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,960,000
|
15
|
0 |
2023/10/09 | 3,771,570 | +7,334 (+0.19%) |
3,837,776
|
3,480,000
|
3,960,000
|
15
|
0 |
2023/10/08 | 3,764,236 | +13,983 (+0.37%) |
3,837,776
|
3,480,000
|
3,960,000
|
15
|
0 |
2023/10/07 | 3,750,253 | +46,027 (+1.24%) |
3,837,776
|
3,480,000
|
3,960,000
|
14
|
0 |
2023/10/06 | 3,704,226 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,960,000
|
15
|
0 |
2023/10/05 | 3,704,226 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,960,000
|
15
|
0 |
2023/10/04 | 3,704,226 | +14,666 (+0.4%) |
3,837,776
|
3,059,850
|
3,960,000
|
15
|
1以上 |
2023/10/03 | 3,689,560 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,850,000
|
15
|
0 |
2023/10/02 | 3,689,560 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,850,000
|
15
|
0 |
2023/10/01 | 3,689,560 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,850,000
|
15
|
0 |
2023/09/30 | 3,689,560 | -10,027 (-0.27%) |
3,837,776
|
3,059,850
|
3,850,000
|
15
|
0 |
2023/09/29 | 3,699,587 | +0 (+0.0%) |
3,837,776
|
3,059,850
|
3,850,000
|
16
|
0 |
2023/09/28 | 3,699,587 | -42,649 (-1.14%) |
3,837,776
|
3,059,850
|
3,850,000
|
16
|
0 |
2023/09/27 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
1以上 |
2023/09/26 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/25 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/24 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/23 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/22 | 3,742,236 | +0 (+0.0%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/21 | 3,742,236 | -9,147 (-0.24%) |
3,837,776
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/09/20 | 3,751,383 | +13,291 (+0.36%) |
3,837,776
|
3,480,000
|
3,906,600
|
15
|
0 |
2023/09/19 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/18 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/17 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/16 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/15 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/14 | 3,738,092 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/13 | 3,738,092 | -14,921 (-0.4%) |
3,850,000
|
3,480,000
|
3,906,600
|
13
|
0 |
2023/09/12 | 3,753,013 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
15
|
0 |
2023/09/11 | 3,753,013 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
15
|
0 |
2023/09/10 | 3,753,013 | +18,237 (+0.49%) |
3,850,000
|
3,480,000
|
3,906,600
|
15
|
1以上 |
2023/09/09 | 3,734,776 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
17
|
0 |
2023/09/08 | 3,734,776 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
17
|
0 |
2023/09/07 | 3,734,776 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
17
|
1以上 |
2023/09/06 | 3,734,776 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,906,600
|
17
|
0 |
2023/09/05 | 3,734,776 | +5,392 (+0.14%) |
3,850,000
|
3,480,000
|
3,906,600
|
17
|
0 |
2023/09/04 | 3,729,384 | +10,051 (+0.27%) |
3,850,000
|
3,480,000
|
3,850,000
|
13
|
0 |
2023/09/03 | 3,719,333 | -10,051 (-0.27%) |
3,811,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/09/02 | 3,729,384 | +0 (+0.0%) |
3,850,000
|
3,480,000
|
3,850,000
|
13
|
0 |
2023/09/01 | 3,729,384 | +3,384 (+0.09%) |
3,850,000
|
3,480,000
|
3,850,000
|
13
|
0 |
2023/08/31 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
1以上 |
2023/08/30 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/29 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
1以上 |
2023/08/28 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/27 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/26 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/25 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/24 | 3,726,000 | +0 (+0.0%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/23 | 3,726,000 | +11,734 (+0.32%) |
3,773,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/22 | 3,714,266 | +0 (+0.0%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/21 | 3,714,266 | +0 (+0.0%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/20 | 3,714,266 | +0 (+0.0%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/19 | 3,714,266 | +0 (+0.0%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/18 | 3,714,266 | +0 (+0.0%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/17 | 3,714,266 | -14,934 (-0.4%) |
3,704,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/16 | 3,729,200 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/15 | 3,729,200 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/14 | 3,729,200 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/13 | 3,729,200 | -8,329 (-0.22%) |
3,816,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/08/12 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/11 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/10 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
1以上 |
2023/08/09 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/08 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/07 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/06 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/05 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/04 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/03 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/02 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/08/01 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/07/31 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/07/30 | 3,737,529 | +0 (+0.0%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/07/29 | 3,737,529 | +43,928 (+1.19%) |
3,816,000
|
3,480,000
|
3,850,000
|
17
|
0 |
2023/07/28 | 3,693,601 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/27 | 3,693,601 | +12,460 (+0.34%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/26 | 3,681,141 | +0 (+0.0%) |
3,800,000
|
2,946,830
|
3,850,000
|
20
|
1以上 |
2023/07/25 | 3,681,141 | -18,682 (-0.5%) |
3,800,000
|
2,946,830
|
3,850,000
|
20
|
0 |
2023/07/24 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
1以上 |
2023/07/23 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/22 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/21 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/20 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/19 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/18 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/17 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/16 | 3,699,823 | +0 (+0.0%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/15 | 3,699,823 | -9,442 (-0.25%) |
3,808,000
|
2,946,830
|
3,850,000
|
18
|
0 |
2023/07/14 | 3,709,265 | +0 (+0.0%) |
3,808,000
|
3,116,780
|
3,850,000
|
18
|
0 |
2023/07/13 | 3,709,265 | +0 (+0.0%) |
3,808,000
|
3,116,780
|
3,850,000
|
18
|
0 |
2023/07/12 | 3,709,265 | +0 (+0.0%) |
3,808,000
|
3,116,780
|
3,850,000
|
18
|
0 |
2023/07/11 | 3,709,265 | +8,278 (+0.22%) |
3,808,000
|
3,116,780
|
3,850,000
|
18
|
0 |
2023/07/10 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/09 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/08 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/07 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/06 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/05 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/04 | 3,700,987 | +0 (+0.0%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/03 | 3,700,987 | +13,202 (+0.36%) |
3,800,000
|
3,116,780
|
3,850,000
|
17
|
0 |
2023/07/02 | 3,687,785 | +0 (+0.0%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/07/01 | 3,687,785 | +0 (+0.0%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/06/30 | 3,687,785 | +0 (+0.0%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/06/29 | 3,687,785 | +0 (+0.0%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/06/28 | 3,687,785 | +0 (+0.0%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/06/27 | 3,687,785 | -3,777 (-0.1%) |
3,816,000
|
3,116,780
|
3,850,000
|
15
|
0 |
2023/06/26 | 3,691,562 | +0 (+0.0%) |
3,816,000
|
3,173,430
|
3,850,000
|
15
|
0 |
2023/06/25 | 3,691,562 | -7,902 (-0.21%) |
3,816,000
|
3,173,430
|
3,850,000
|
15
|
0 |
2023/06/24 | 3,699,464 | +0 (+0.0%) |
3,816,000
|
3,173,430
|
3,850,000
|
16
|
0 |
2023/06/23 | 3,699,464 | +0 (+0.0%) |
3,816,000
|
3,173,430
|
3,850,000
|
16
|
0 |
2023/06/22 | 3,699,464 | +0 (+0.0%) |
3,816,000
|
3,173,430
|
3,850,000
|
16
|
1以上 |
2023/06/21 | 3,699,464 | +16,648 (+0.45%) |
3,816,000
|
3,173,430
|
3,850,000
|
16
|
0 |
2023/06/20 | 3,682,816 | +0 (+0.0%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/19 | 3,682,816 | +1,500 (+0.04%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/18 | 3,681,316 | +1,493 (+0.04%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/17 | 3,679,823 | -6,679 (-0.18%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/16 | 3,686,502 | +6,679 (+0.18%) |
3,780,000
|
3,173,430
|
3,850,000
|
15
|
0 |
2023/06/15 | 3,679,823 | +0 (+0.0%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/14 | 3,679,823 | +26,714 (+0.73%) |
3,751,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/13 | 3,653,109 | +0 (+0.0%) |
3,693,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/12 | 3,653,109 | -36,898 (-1.0%) |
3,693,500
|
3,173,430
|
3,850,000
|
14
|
0 |
2023/06/11 | 3,690,007 | +0 (+0.0%) |
3,818,000
|
3,480,000
|
3,850,000
|
13
|
0 |
2023/06/10 | 3,690,007 | -34,911 (-0.94%) |
3,818,000
|
3,480,000
|
3,850,000
|
13
|
0 |
2023/06/09 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/08 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/07 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/06 | 3,724,918 | -4,590 (-0.12%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/05 | 3,729,508 | +0 (+0.0%) |
3,823,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/06/04 | 3,729,508 | +4,590 (+0.12%) |
3,823,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/06/03 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/02 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/06/01 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/05/31 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/05/30 | 3,724,918 | +0 (+0.0%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/05/29 | 3,724,918 | -4,590 (-0.12%) |
3,829,000
|
3,480,000
|
3,850,000
|
11
|
0 |
2023/05/28 | 3,729,508 | +0 (+0.0%) |
3,823,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/05/27 | 3,729,508 | +0 (+0.0%) |
3,823,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/05/26 | 3,729,508 | +25,644 (+0.69%) |
3,823,500
|
3,480,000
|
3,850,000
|
12
|
0 |
2023/05/25 | 3,703,864 | +0 (+0.0%) |
3,799,000
|
3,480,000
|
3,850,000
|
14
|
0 |
2023/05/24 | 3,703,864 | +0 (+0.0%) |
3,799,000
|
3,480,000
|
3,850,000
|
14
|
0 |
2023/05/23 | 3,703,864 | +0 (+0.0%) |
3,799,000
|
3,480,000
|
3,850,000
|
14
|
1以上 |
2023/05/22 | 3,703,864 | +25,733 (+0.7%) |
3,799,000
|
3,480,000
|
3,850,000
|
14
|
0 |
2023/05/21 | 3,678,131 | +6,791 (+0.18%) |
3,690,000
|
3,480,000
|
3,850,000
|
16
|
0 |
2023/05/20 | 3,671,340 | +0 (+0.0%) |
3,600,000
|
3,480,000
|
3,850,000
|
15
|
0 |
2023/05/19 | 3,671,340 | +10,333 (+0.28%) |
3,600,000
|
3,480,000
|
3,850,000
|
15
|
1以上 |
2023/05/18 | 3,661,007 | +0 (+0.0%) |
3,709,000
|
3,179,999
|
3,850,000
|
14
|
0 |
2023/05/17 | 3,661,007 | +12,178 (+0.33%) |
3,709,000
|
3,179,999
|
3,850,000
|
14
|
0 |
2023/05/16 | 3,648,829 | +23,647 (+0.65%) |
3,600,000
|
3,179,999
|
3,850,000
|
17
|
1以上 |
2023/05/15 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
0 |
2023/05/14 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
1以上 |
2023/05/13 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/12 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/11 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/10 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/09 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/08 | 3,625,182 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/07 | 3,625,182 | -7,491 (-0.21%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/06 | 3,632,673 | +13,200 (+0.36%) |
3,600,000
|
3,179,999
|
3,850,000
|
15
|
N/A |
2023/05/05 | 3,619,473 | +0 (+0.0%) |
3,600,000
|
3,179,999
|
3,850,000
|
15
|
N/A |
2023/05/04 | 3,619,473 | +8,409 (+0.23%) |
3,600,000
|
3,179,999
|
3,850,000
|
15
|
N/A |
2023/05/03 | 3,611,064 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
1以上 |
2023/05/02 | 3,611,064 | +0 (+0.0%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |
2023/05/01 | 3,611,064 | +12,656 (+0.35%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
1以上 |
2023/04/30 | 3,598,408 | -46,038 (-1.26%) |
3,580,000
|
3,179,999
|
3,850,000
|
17
|
N/A |