日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,855,223 | +14,606 (+0.38%) |
3,854,000
|
3,418,800
|
4,424,000
|
20
|
N/A |
2024/04/28 | 3,840,617 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
N/A |
2024/04/27 | 3,840,617 | -889 (-0.02%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
N/A |
2024/04/26 | 3,841,506 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
1以上 |
2024/04/25 | 3,841,506 | +9,091 (+0.24%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/24 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/23 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/22 | 3,832,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/21 | 3,832,415 | +10,000 (+0.26%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/20 | 3,822,415 | +0 (+0.0%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/19 | 3,822,415 | +36,201 (+0.96%) |
3,828,000
|
3,418,800
|
4,424,000
|
22
|
0 |
2024/04/18 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/17 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/16 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
1以上 |
2024/04/15 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/14 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/13 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/12 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/11 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/10 | 3,786,214 | +0 (+0.0%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/09 | 3,786,214 | +33,786 (+0.9%) |
3,775,600
|
3,388,000
|
4,424,000
|
24
|
0 |
2024/04/08 | 3,752,428 | -5,829 (-0.16%) |
3,718,155
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/07 | 3,758,257 | +0 (+0.0%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/06 | 3,758,257 | -9,267 (-0.25%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
1以上 |
2024/04/05 | 3,767,524 | +14,113 (+0.38%) |
3,808,444
|
3,330,000
|
4,424,000
|
28
|
0 |
2024/04/04 | 3,753,411 | +10,382 (+0.28%) |
3,788,888
|
3,330,000
|
4,424,000
|
26
|
0 |
2024/04/03 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
1以上 |
2024/04/02 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/04/01 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/31 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/30 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/29 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/28 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/27 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/26 | 3,743,029 | +0 (+0.0%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/25 | 3,743,029 | +59,907 (+1.63%) |
3,756,044
|
3,330,000
|
4,424,000
|
24
|
0 |
2024/03/24 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/23 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/22 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/21 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/20 | 3,683,122 | +0 (+0.0%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/19 | 3,683,122 | -9,382 (-0.25%) |
3,703,100
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/18 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/17 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/16 | 3,692,504 | +0 (+0.0%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/15 | 3,692,504 | -22,418 (-0.6%) |
3,778,604
|
3,330,000
|
3,919,000
|
22
|
0 |
2024/03/14 | 3,714,922 | +0 (+0.0%) |
3,788,888
|
3,330,000
|
4,208,110
|
23
|
0 |
2024/03/13 | 3,714,922 | -15,693 (-0.42%) |
3,788,888
|
3,330,000
|
4,208,110
|
23
|
0 |
2024/03/12 | 3,730,615 | +9,010 (+0.24%) |
3,797,760
|
3,330,000
|
4,208,110
|
22
|
1以上 |
2024/03/11 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
2024/03/10 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
2024/03/09 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
1以上 |
2024/03/08 | 3,721,605 | +0 (+0.0%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
2024/03/07 | 3,721,605 | +40,264 (+1.09%) |
3,725,660
|
3,330,000
|
4,208,110
|
24
|
0 |
2024/03/06 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
2024/03/05 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
2024/03/04 | 3,681,341 | +0 (+0.0%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
1以上 |
2024/03/03 | 3,681,341 | -7,247 (-0.2%) |
3,683,000
|
2,880,000
|
4,208,110
|
25
|
0 |
2024/03/02 | 3,688,588 | -3,549 (-0.1%) |
3,768,320
|
2,880,000
|
4,208,110
|
23
|
0 |
2024/03/01 | 3,692,137 | +21,586 (+0.59%) |
3,755,500
|
2,880,000
|
4,208,110
|
22
|
0 |
2024/02/29 | 3,670,551 | +656 (+0.02%) |
3,683,000
|
2,880,000
|
4,208,110
|
20
|
0 |
2024/02/28 | 3,669,895 | -45,694 (-1.23%) |
3,683,000
|
2,880,000
|
4,208,110
|
19
|
1以上 |
2024/02/27 | 3,715,589 | +0 (+0.0%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
2024/02/26 | 3,715,589 | +0 (+0.0%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
2024/02/25 | 3,715,589 | +33,536 (+0.91%) |
3,828,000
|
3,330,000
|
4,208,110
|
17
|
0 |
2024/02/24 | 3,682,053 | -6,559 (-0.18%) |
3,564,001
|
3,330,000
|
4,208,110
|
19
|
0 |
2024/02/23 | 3,688,612 | +40,111 (+1.1%) |
3,654,000
|
3,330,000
|
4,208,110
|
18
|
0 |
2024/02/22 | 3,648,501 | +0 (+0.0%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
1以上 |
2024/02/21 | 3,648,501 | +0 (+0.0%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
0 |
2024/02/20 | 3,648,501 | -35,929 (-0.98%) |
3,480,000
|
3,330,000
|
4,208,110
|
16
|
0 |
2024/02/19 | 3,684,430 | -821 (-0.02%) |
3,654,000
|
3,330,000
|
4,208,110
|
14
|
0 |
2024/02/18 | 3,685,251 | +28,662 (+0.78%) |
3,691,000
|
3,330,000
|
4,208,110
|
16
|
0 |
2024/02/17 | 3,656,589 | +0 (+0.0%) |
3,691,000
|
3,198,000
|
4,208,110
|
17
|
0 |
2024/02/16 | 3,656,589 | +66,799 (+1.86%) |
3,691,000
|
3,198,000
|
4,208,110
|
17
|
1以上 |
2024/02/15 | 3,589,790 | +0 (+0.0%) |
3,480,000
|
2,970,000
|
4,208,110
|
19
|
1以上 |
2024/02/14 | 3,589,790 | -7,507 (-0.21%) |
3,480,000
|
2,970,000
|
4,208,110
|
19
|
0 |
2024/02/13 | 3,597,297 | +29,871 (+0.84%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
2024/02/12 | 3,567,426 | -29,871 (-0.83%) |
3,480,000
|
2,970,000
|
4,208,110
|
21
|
0 |
2024/02/11 | 3,597,297 | -2,800 (-0.08%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
2024/02/10 | 3,600,097 | +0 (+0.0%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
1以上 |
2024/02/09 | 3,600,097 | +24,767 (+0.69%) |
3,609,965
|
2,970,000
|
4,208,110
|
20
|
0 |
2024/02/08 | 3,575,330 | +6,651 (+0.19%) |
3,480,000
|
2,970,000
|
4,208,110
|
21
|
0 |
2024/02/07 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
0 |
2024/02/06 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
1以上 |
2024/02/05 | 3,568,679 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
1以上 |
2024/02/04 | 3,568,679 | -72,462 (-1.99%) |
3,739,930
|
2,970,000
|
4,041,000
|
21
|
0 |
2024/02/03 | 3,641,141 | +46,491 (+1.29%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/02/02 | 3,594,650 | +0 (+0.0%) |
3,739,930
|
2,970,000
|
4,424,000
|
25
|
0 |
2024/02/01 | 3,594,650 | -49,678 (-1.36%) |
3,739,930
|
2,970,000
|
4,424,000
|
25
|
1以上 |
2024/01/31 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
1以上 |
2024/01/30 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/01/29 | 3,644,328 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/01/28 | 3,644,328 | -71,250 (-1.92%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/01/27 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/26 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/25 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/24 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/23 | 3,715,578 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/22 | 3,715,578 | -15,496 (-0.42%) |
3,813,000
|
2,970,000
|
4,424,000
|
20
|
0 |
2024/01/21 | 3,731,074 | +0 (+0.0%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
2024/01/20 | 3,731,074 | +0 (+0.0%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
2024/01/19 | 3,731,074 | -9,370 (-0.25%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
1以上 |
2024/01/18 | 3,740,444 | +21,075 (+0.57%) |
3,828,000
|
2,970,000
|
4,424,000
|
21
|
0 |
2024/01/17 | 3,719,369 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
2024/01/16 | 3,719,369 | +0 (+0.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
2024/01/15 | 3,719,369 | -5,150 (-0.14%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
2024/01/14 | 3,724,519 | +36,719 (+1.0%) |
3,813,000
|
2,970,000
|
4,424,000
|
22
|
0 |
2024/01/13 | 3,687,800 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/01/12 | 3,687,800 | +68,019 (+1.88%) |
3,743,000
|
2,970,000
|
4,424,000
|
23
|
0 |
2024/01/11 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/10 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/09 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/08 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/07 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/06 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/05 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/04 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/03 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/02 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |
2024/01/01 | 3,619,781 | +0 (+0.0%) |
3,743,000
|
2,970,000
|
4,204,444
|
21
|
0 |