日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,505,976 | +0 (+0.0%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/27 | 2,505,976 | +0 (+0.0%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/26 | 2,505,976 | +32,767 (+1.32%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/25 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/24 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/23 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
1以上 |
2024/04/22 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/21 | 2,473,209 | -21,363 (-0.86%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/20 | 2,494,572 | +6,159 (+0.25%) |
2,638,000
|
2,080,000
|
2,683,200
|
10
|
0 |
2024/04/19 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/18 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/17 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/16 | 2,488,413 | +49,756 (+2.04%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/15 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/14 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/13 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/12 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/11 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/10 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/09 | 2,438,657 | -39,854 (-1.61%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/08 | 2,478,511 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
0 |
2024/04/07 | 2,478,511 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
0 |
2024/04/06 | 2,478,511 | -12,998 (-0.52%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
1以上 |
2024/04/05 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/04 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/03 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
1以上 |
2024/04/02 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/01 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/31 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/30 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/29 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |