日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/30 | 2,599,573 | --- |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/27 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
N/A |
2023/12/26 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
N/A |
2023/12/25 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
N/A |
2023/12/24 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/23 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/22 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/21 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/20 | 2,599,573 | -137,600 (-5.03%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2023/12/19 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/18 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/17 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/16 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/15 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/14 | 2,737,173 | -25,133 (-0.91%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/13 | 2,762,306 | +0 (+0.0%) |
2,724,160
|
2,657,000
|
3,001,317
|
6
|
0 |
2023/12/12 | 2,762,306 | +0 (+0.0%) |
2,724,160
|
2,657,000
|
3,001,317
|
6
|
0 |
2023/12/11 | 2,762,306 | +25,133 (+0.92%) |
2,724,160
|
2,657,000
|
3,001,317
|
6
|
0 |
2023/12/10 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/09 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/08 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/07 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/06 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/05 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/04 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/03 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/02 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/12/01 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/30 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/29 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/28 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/27 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/26 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/25 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/24 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/23 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/22 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/21 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/20 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/19 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/18 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/17 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/16 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/15 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/14 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/13 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/12 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/11 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/10 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/09 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/08 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/07 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/06 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/05 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/04 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/03 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/02 | 2,737,173 | +0 (+0.0%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/11/01 | 2,737,173 | +213,849 (+8.47%) |
2,744,320
|
2,680,000
|
2,787,200
|
3
|
0 |
2023/10/31 | 2,523,324 | +0 (+0.0%) |
2,680,000
|
2,202,552
|
2,787,200
|
5
|
0 |
2023/10/30 | 2,523,324 | +0 (+0.0%) |
2,680,000
|
2,202,552
|
2,787,200
|
5
|
0 |
2023/10/29 | 2,523,324 | +0 (+0.0%) |
2,680,000
|
2,202,552
|
2,787,200
|
5
|
1以上 |
2023/10/28 | 2,523,324 | +0 (+0.0%) |
2,680,000
|
2,202,552
|
2,787,200
|
5
|
0 |
2023/10/27 | 2,523,324 | +122,092 (+5.08%) |
2,680,000
|
2,202,552
|
2,787,200
|
5
|
0 |
2023/10/26 | 2,401,232 | +51,829 (+2.21%) |
2,202,552
|
2,096,000
|
2,787,200
|
7
|
0 |
2023/10/25 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/24 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
1以上 |
2023/10/23 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
1以上 |
2023/10/22 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/21 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/20 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/19 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/18 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/17 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/16 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/15 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/14 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/13 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/12 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/11 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/10 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/09 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/08 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/07 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/06 | 2,349,403 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/05 | 2,349,403 | +90,135 (+3.99%) |
2,202,552
|
1,986,600
|
2,787,200
|
8
|
0 |
2023/10/04 | 2,259,268 | -44,146 (-1.92%) |
2,096,000
|
1,986,600
|
2,787,200
|
12
|
0 |
2023/10/03 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/10/02 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
1以上 |
2023/10/01 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
1以上 |
2023/09/30 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/09/29 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/09/28 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/09/27 | 2,303,414 | +0 (+0.0%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/09/26 | 2,303,414 | +12,401 (+0.54%) |
2,202,552
|
1,986,600
|
2,787,200
|
15
|
0 |
2023/09/25 | 2,291,013 | +0 (+0.0%) |
2,198,000
|
1,986,600
|
2,787,200
|
17
|
0 |
2023/09/24 | 2,291,013 | +0 (+0.0%) |
2,198,000
|
1,986,600
|
2,787,200
|
17
|
0 |
2023/09/23 | 2,291,013 | +0 (+0.0%) |
2,198,000
|
1,986,600
|
2,787,200
|
17
|
1以上 |
2023/09/22 | 2,291,013 | +0 (+0.0%) |
2,198,000
|
1,986,600
|
2,787,200
|
17
|
0 |
2023/09/21 | 2,291,013 | -96,039 (-4.02%) |
2,198,000
|
1,986,600
|
2,787,200
|
17
|
0 |
2023/09/20 | 2,387,052 | +0 (+0.0%) |
2,341,276
|
2,096,000
|
2,787,200
|
12
|
0 |
2023/09/19 | 2,387,052 | +52,494 (+2.25%) |
2,341,276
|
2,096,000
|
2,787,200
|
12
|
0 |
2023/09/18 | 2,334,558 | +0 (+0.0%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
0 |
2023/09/17 | 2,334,558 | +0 (+0.0%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
0 |
2023/09/16 | 2,334,558 | +0 (+0.0%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
1以上 |
2023/09/15 | 2,334,558 | +0 (+0.0%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
0 |
2023/09/14 | 2,334,558 | +0 (+0.0%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
0 |
2023/09/13 | 2,334,558 | +71,866 (+3.18%) |
2,202,552
|
2,019,600
|
2,787,200
|
14
|
0 |
2023/09/12 | 2,262,692 | +0 (+0.0%) |
2,200,276
|
2,019,600
|
2,680,000
|
12
|
0 |
2023/09/11 | 2,262,692 | +0 (+0.0%) |
2,200,276
|
2,019,600
|
2,680,000
|
12
|
0 |
2023/09/10 | 2,262,692 | +27,192 (+1.22%) |
2,200,276
|
2,019,600
|
2,680,000
|
12
|
0 |
2023/09/09 | 2,235,500 | +0 (+0.0%) |
2,147,000
|
2,019,600
|
2,680,000
|
12
|
0 |
2023/09/08 | 2,235,500 | +81,500 (+3.78%) |
2,147,000
|
2,019,600
|
2,680,000
|
12
|
0 |
2023/09/07 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/06 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/05 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/04 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/03 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/02 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/09/01 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/31 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/30 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/29 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/28 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/27 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/26 | 2,154,000 | +0 (+0.0%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/25 | 2,154,000 | +13,384 (+0.63%) |
2,096,000
|
2,019,600
|
2,680,000
|
9
|
0 |
2023/08/24 | 2,140,616 | +0 (+0.0%) |
2,067,700
|
2,019,600
|
2,680,000
|
10
|
0 |
2023/08/23 | 2,140,616 | -30,254 (-1.39%) |
2,067,700
|
2,019,600
|
2,680,000
|
10
|
0 |
2023/08/22 | 2,170,870 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
1以上 |
2023/08/21 | 2,170,870 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/20 | 2,170,870 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/19 | 2,170,870 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/18 | 2,170,870 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/17 | 2,170,870 | -45,500 (-2.05%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/16 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/15 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/14 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/13 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/12 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/11 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/10 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/09 | 2,216,370 | -58,990 (-2.59%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/08 | 2,275,360 | +58,990 (+2.66%) |
2,238,000
|
2,020,160
|
2,680,000
|
6
|
0 |
2023/08/07 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/06 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/05 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
1以上 |
2023/08/04 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/03 | 2,216,370 | +39,074 (+1.79%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/08/02 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/08/01 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/31 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
1以上 |
2023/07/30 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/29 | 2,177,296 | -39,074 (-1.76%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/28 | 2,216,370 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/07/27 | 2,216,370 | +39,074 (+1.79%) |
2,096,000
|
2,020,160
|
2,680,000
|
8
|
0 |
2023/07/26 | 2,177,296 | +7,391 (+0.34%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/25 | 2,169,905 | +0 (+0.0%) |
2,096,000
|
2,020,160
|
2,680,000
|
11
|
0 |
2023/07/24 | 2,169,905 | -7,391 (-0.34%) |
2,096,000
|
2,020,160
|
2,680,000
|
11
|
1以上 |
2023/07/23 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
1以上 |
2023/07/22 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/21 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/20 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/19 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/18 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/17 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/16 | 2,177,296 | +0 (+0.0%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/15 | 2,177,296 | +40,470 (+1.89%) |
2,067,700
|
2,020,160
|
2,680,000
|
10
|
0 |
2023/07/14 | 2,136,826 | +0 (+0.0%) |
2,030,200
|
2,020,160
|
2,680,000
|
6
|
0 |
2023/07/13 | 2,136,826 | +0 (+0.0%) |
2,030,200
|
2,020,160
|
2,680,000
|
6
|
0 |
2023/07/12 | 2,136,826 | -57,914 (-2.64%) |
2,030,200
|
2,020,160
|
2,680,000
|
6
|
0 |
2023/07/11 | 2,194,740 | +0 (+0.0%) |
2,039,400
|
2,020,160
|
2,680,000
|
4
|
0 |
2023/07/10 | 2,194,740 | +0 (+0.0%) |
2,039,400
|
2,020,160
|
2,680,000
|
4
|
0 |
2023/07/09 | 2,194,740 | +0 (+0.0%) |
2,039,400
|
2,020,160
|
2,680,000
|
4
|
0 |
2023/07/08 | 2,194,740 | +69,348 (+3.26%) |
2,039,400
|
2,020,160
|
2,680,000
|
4
|
0 |
2023/07/07 | 2,125,392 | +48,455 (+2.33%) |
2,039,400
|
1,848,000
|
2,680,000
|
5
|
0 |
2023/07/06 | 2,076,937 | +0 (+0.0%) |
2,020,160
|
1,848,000
|
2,680,000
|
7
|
0 |
2023/07/05 | 2,076,937 | -4,236 (-0.2%) |
2,020,160
|
1,848,000
|
2,680,000
|
7
|
1以上 |
2023/07/04 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
1以上 |
2023/07/03 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/07/02 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
1以上 |
2023/07/01 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/30 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/29 | 2,081,173 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/28 | 2,081,173 | -7,627 (-0.37%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/27 | 2,088,800 | +7,867 (+0.38%) |
2,039,400
|
1,848,000
|
2,680,000
|
8
|
0 |
2023/06/26 | 2,080,933 | +0 (+0.0%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/25 | 2,080,933 | -29,117 (-1.38%) |
2,039,400
|
1,848,000
|
2,680,000
|
9
|
0 |
2023/06/24 | 2,110,050 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
1以上 |
2023/06/23 | 2,110,050 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
0 |
2023/06/22 | 2,110,050 | -13,150 (-0.62%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
0 |
2023/06/21 | 2,123,200 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/06/20 | 2,123,200 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/06/19 | 2,123,200 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/06/18 | 2,123,200 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/06/17 | 2,123,200 | +13,150 (+0.62%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/06/16 | 2,110,050 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
0 |
2023/06/15 | 2,110,050 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
0 |
2023/06/14 | 2,110,050 | -51,416 (-2.38%) |
2,039,400
|
1,955,800
|
2,680,000
|
8
|
1以上 |
2023/06/13 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/12 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/11 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/10 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/09 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/08 | 2,161,466 | +14,946 (+0.7%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/06/07 | 2,146,520 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
5
|
0 |
2023/06/06 | 2,146,520 | -32,130 (-1.47%) |
2,039,400
|
1,955,800
|
2,680,000
|
5
|
0 |
2023/06/05 | 2,178,650 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
4
|
1以上 |
2023/06/04 | 2,178,650 | -15,550 (-0.71%) |
2,039,400
|
1,955,800
|
2,680,000
|
4
|
0 |
2023/06/03 | 2,194,200 | +0 (+0.0%) |
2,039,400
|
2,018,000
|
2,680,000
|
4
|
0 |
2023/06/02 | 2,194,200 | +32,734 (+1.51%) |
2,039,400
|
2,018,000
|
2,680,000
|
4
|
0 |
2023/06/01 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
1以上 |
2023/05/31 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/30 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
1以上 |
2023/05/29 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/28 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/27 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/26 | 2,161,466 | +0 (+0.0%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/25 | 2,161,466 | +29,381 (+1.38%) |
2,067,700
|
2,018,000
|
2,680,000
|
6
|
0 |
2023/05/24 | 2,132,085 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/05/23 | 2,132,085 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/05/22 | 2,132,085 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
1以上 |
2023/05/21 | 2,132,085 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/05/20 | 2,132,085 | +0 (+0.0%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/05/19 | 2,132,085 | +51,574 (+2.48%) |
2,039,400
|
1,955,800
|
2,680,000
|
7
|
0 |
2023/05/18 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
0 |
2023/05/17 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
0 |
2023/05/16 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
1以上 |
2023/05/15 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
0 |
2023/05/14 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
0 |
2023/05/13 | 2,080,511 | +0 (+0.0%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
N/A |
2023/05/12 | 2,080,511 | +18,051 (+0.88%) |
2,039,400
|
1,900,000
|
2,680,000
|
9
|
N/A |
2023/05/11 | 2,062,460 | +13,744 (+0.67%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
N/A |
2023/05/10 | 2,048,716 | -24,164 (-1.17%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
N/A |
2023/05/09 | 2,072,880 | +0 (+0.0%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
1以上 |
2023/05/08 | 2,072,880 | +0 (+0.0%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
1以上 |
2023/05/07 | 2,072,880 | +0 (+0.0%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
N/A |
2023/05/06 | 2,072,880 | +0 (+0.0%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
N/A |
2023/05/05 | 2,072,880 | +0 (+0.0%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
N/A |
2023/05/04 | 2,072,880 | +17,497 (+0.85%) |
2,028,700
|
1,900,000
|
2,680,000
|
10
|
N/A |
2023/05/03 | 2,055,383 | +0 (+0.0%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
N/A |
2023/05/02 | 2,055,383 | +0 (+0.0%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
N/A |
2023/05/01 | 2,055,383 | +0 (+0.0%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
1以上 |
2023/04/30 | 2,055,383 | +0 (+0.0%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
N/A |
2023/04/29 | 2,055,383 | +0 (+0.0%) |
1,999,000
|
1,900,000
|
2,680,000
|
12
|
N/A |