日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,505,976 | +0 (+0.0%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/28 | 2,505,976 | +0 (+0.0%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/27 | 2,505,976 | +0 (+0.0%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
N/A |
2024/04/26 | 2,505,976 | +32,767 (+1.32%) |
2,594,000
|
2,180,000
|
2,683,200
|
12
|
0 |
2024/04/25 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/24 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/23 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
1以上 |
2024/04/22 | 2,473,209 | +0 (+0.0%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/21 | 2,473,209 | -21,363 (-0.86%) |
2,550,000
|
2,080,000
|
2,683,200
|
13
|
0 |
2024/04/20 | 2,494,572 | +6,159 (+0.25%) |
2,638,000
|
2,080,000
|
2,683,200
|
10
|
0 |
2024/04/19 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/18 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/17 | 2,488,413 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/16 | 2,488,413 | +49,756 (+2.04%) |
2,638,000
|
2,080,000
|
2,683,200
|
9
|
0 |
2024/04/15 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/14 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/13 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/12 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/11 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/10 | 2,438,657 | +0 (+0.0%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/09 | 2,438,657 | -39,854 (-1.61%) |
2,638,000
|
2,080,000
|
2,680,000
|
7
|
0 |
2024/04/08 | 2,478,511 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
0 |
2024/04/07 | 2,478,511 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
0 |
2024/04/06 | 2,478,511 | -12,998 (-0.52%) |
2,618,000
|
2,080,000
|
2,680,000
|
9
|
1以上 |
2024/04/05 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/04 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/03 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
1以上 |
2024/04/02 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/04/01 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/31 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/30 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/29 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/28 | 2,491,509 | -41,151 (-1.62%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
0 |
2024/03/27 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/26 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/25 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/24 | 2,532,660 | +4,335 (+0.17%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/23 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/22 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/21 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/20 | 2,528,325 | +68,725 (+2.79%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/19 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/18 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/17 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/16 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/15 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/14 | 2,459,600 | +32,100 (+1.32%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/13 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/12 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/11 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
1以上 |
2024/03/10 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/09 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/08 | 2,427,500 | -70,166 (-2.81%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/07 | 2,497,666 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
0 |
2024/03/06 | 2,497,666 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
0 |
2024/03/05 | 2,497,666 | -25,984 (-1.03%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
1以上 |
2024/03/04 | 2,523,650 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/03 | 2,523,650 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/02 | 2,523,650 | -109,150 (-4.15%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
1以上 |
2024/03/01 | 2,632,800 | +5,067 (+0.19%) |
2,650,300
|
2,550,600
|
2,680,000
|
4
|
0 |
2024/02/29 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/28 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/27 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/26 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/25 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/24 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/23 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/22 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/21 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/20 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/19 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/18 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/17 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/16 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/15 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/14 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/13 | 2,627,733 | +0 (+0.0%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/12 | 2,627,733 | +68,629 (+2.68%) |
2,652,600
|
2,550,600
|
2,680,000
|
3
|
0 |
2024/02/11 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/10 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/09 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
1以上 |
2024/02/08 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/07 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/06 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/05 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/04 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/03 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/02 | 2,559,104 | +0 (+0.0%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/02/01 | 2,559,104 | -41,280 (-1.59%) |
2,550,600
|
2,437,120
|
2,680,000
|
5
|
0 |
2024/01/31 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/30 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/29 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/28 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/27 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/26 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/25 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/24 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/23 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/22 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/21 | 2,600,384 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/20 | 2,600,384 | -12,446 (-0.48%) |
2,579,200
|
2,539,520
|
2,680,000
|
5
|
0 |
2024/01/19 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/18 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/17 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/16 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/15 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/14 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/13 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/12 | 2,612,830 | +0 (+0.0%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/11 | 2,612,830 | +13,257 (+0.51%) |
2,615,900
|
2,539,520
|
2,680,000
|
4
|
0 |
2024/01/10 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/09 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/08 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/07 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/06 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/05 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/04 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/03 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/02 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |
2024/01/01 | 2,599,573 | +0 (+0.0%) |
2,579,200
|
2,539,520
|
2,680,000
|
3
|
0 |