日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,578,027 | +0 (+0.0%) |
2,480,000
|
2,048,000
|
5,370,750
|
71
|
0 |
2023/12/30 | 2,578,027 | --- |
2,480,000
|
2,048,000
|
5,370,750
|
71
|
0 |
2023/12/27 | 2,574,613 | -8,273 (-0.32%) |
2,466,500
|
2,048,000
|
5,370,750
|
70
|
N/A |
2023/12/26 | 2,582,886 | +2,667 (+0.1%) |
2,481,625
|
2,048,000
|
5,370,750
|
68
|
N/A |
2023/12/25 | 2,580,219 | +0 (+0.0%) |
2,477,802
|
2,048,000
|
5,370,750
|
66
|
N/A |
2023/12/24 | 2,580,219 | +4,212 (+0.16%) |
2,477,802
|
2,048,000
|
5,370,750
|
66
|
0 |
2023/12/23 | 2,576,007 | -7,148 (-0.28%) |
2,475,605
|
2,048,000
|
5,370,750
|
67
|
0 |
2023/12/22 | 2,583,155 | -4,946 (-0.19%) |
2,483,250
|
2,048,000
|
5,370,750
|
69
|
0 |
2023/12/21 | 2,588,101 | -9,902 (-0.38%) |
2,490,625
|
2,048,000
|
5,370,750
|
68
|
1以上 |
2023/12/20 | 2,598,003 | -9,118 (-0.35%) |
2,514,000
|
2,048,000
|
5,370,750
|
70
|
1以上 |
2023/12/19 | 2,607,121 | -10,520 (-0.4%) |
2,525,500
|
2,048,000
|
5,370,750
|
68
|
1以上 |
2023/12/18 | 2,617,641 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,370,750
|
63
|
1以上 |
2023/12/17 | 2,617,641 | +28,526 (+1.1%) |
2,528,000
|
2,048,000
|
5,370,750
|
63
|
0 |
2023/12/16 | 2,589,115 | -2,833 (-0.11%) |
2,501,500
|
2,048,000
|
5,370,750
|
68
|
0 |
2023/12/15 | 2,591,948 | -5,980 (-0.23%) |
2,525,500
|
2,048,000
|
5,370,750
|
72
|
0 |
2023/12/14 | 2,597,928 | -42,711 (-1.62%) |
2,525,500
|
2,048,000
|
5,370,750
|
72
|
1以上 |
2023/12/13 | 2,640,639 | --- |
2,528,000
|
2,048,000
|
5,717,250
|
76
|
1以上 |
2023/12/10 | 2,608,221 | +9,961 (+0.38%) |
2,528,000
|
2,048,000
|
5,717,250
|
76
|
0 |
2023/12/09 | 2,598,260 | -1,727 (-0.07%) |
2,528,000
|
2,048,000
|
5,717,250
|
80
|
1以上 |
2023/12/08 | 2,599,987 | -28,577 (-1.09%) |
2,528,000
|
2,048,000
|
5,717,250
|
80
|
1以上 |
2023/12/07 | 2,628,564 | +3,195 (+0.12%) |
2,528,000
|
2,048,000
|
5,717,250
|
71
|
1以上 |
2023/12/06 | 2,625,369 | -902 (-0.03%) |
2,528,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/12/05 | 2,626,271 | +8,091 (+0.31%) |
2,528,000
|
2,048,000
|
5,717,250
|
68
|
1以上 |
2023/12/04 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/03 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/02 | 2,618,180 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
1以上 |
2023/12/01 | 2,618,180 | -11,759 (-0.45%) |
2,528,000
|
2,048,000
|
5,717,250
|
67
|
0 |
2023/11/30 | 2,629,939 | -5,740 (-0.22%) |
2,530,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/11/29 | 2,635,679 | +2,688 (+0.1%) |
2,530,000
|
2,048,000
|
5,717,250
|
69
|
0 |
2023/11/28 | 2,632,991 | +0 (+0.0%) |
2,532,255
|
2,048,000
|
5,717,250
|
73
|
1以上 |
2023/11/27 | 2,632,991 | +62,966 (+2.45%) |
2,532,255
|
2,048,000
|
5,717,250
|
73
|
0 |
2023/11/26 | 2,570,025 | +2,177 (+0.08%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
1以上 |
2023/11/25 | 2,567,848 | +3,378 (+0.13%) |
2,529,000
|
2,048,000
|
3,400,000
|
76
|
0 |
2023/11/24 | 2,564,470 | +9,577 (+0.37%) |
2,528,000
|
2,048,000
|
3,400,000
|
74
|
1以上 |
2023/11/23 | 2,554,893 | +581 (+0.02%) |
2,528,000
|
2,048,000
|
3,400,000
|
76
|
0 |
2023/11/22 | 2,554,312 | +5,893 (+0.23%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
0 |
2023/11/21 | 2,548,419 | -1,595 (-0.06%) |
2,528,000
|
2,048,000
|
3,400,000
|
77
|
1以上 |
2023/11/20 | 2,550,014 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
1以上 |
2023/11/19 | 2,550,014 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
1以上 |
2023/11/18 | 2,550,014 | -3,211 (-0.13%) |
2,528,000
|
2,048,000
|
3,400,000
|
78
|
1以上 |
2023/11/17 | 2,553,225 | -41,091 (-1.58%) |
2,528,000
|
2,048,000
|
3,400,000
|
76
|
0 |
2023/11/16 | 2,594,316 | -12,489 (-0.48%) |
2,528,000
|
2,048,000
|
5,717,250
|
77
|
0 |
2023/11/15 | 2,606,805 | +0 (+0.0%) |
2,530,000
|
2,048,000
|
5,717,250
|
73
|
0 |
2023/11/14 | 2,606,805 | -5,427 (-0.21%) |
2,530,000
|
2,048,000
|
5,717,250
|
73
|
1以上 |
2023/11/13 | 2,612,232 | -23,664 (-0.9%) |
2,529,000
|
2,048,000
|
5,717,250
|
70
|
0 |
2023/11/12 | 2,635,896 | +13,190 (+0.5%) |
2,535,000
|
2,048,000
|
5,717,250
|
66
|
0 |
2023/11/11 | 2,622,706 | -809 (-0.03%) |
2,529,000
|
2,048,000
|
5,717,250
|
68
|
0 |
2023/11/10 | 2,623,515 | +45,075 (+1.75%) |
2,529,000
|
2,048,000
|
5,717,250
|
68
|
1以上 |
2023/11/09 | 2,578,440 | -10,552 (-0.41%) |
2,528,000
|
2,048,000
|
3,400,000
|
67
|
1以上 |
2023/11/08 | 2,588,992 | +8,731 (+0.34%) |
2,542,452
|
2,048,000
|
3,400,000
|
67
|
0 |
2023/11/07 | 2,580,261 | +2,849 (+0.11%) |
2,542,452
|
2,048,000
|
3,400,000
|
65
|
0 |
2023/11/06 | 2,577,412 | -288 (-0.01%) |
2,550,000
|
2,048,000
|
3,400,000
|
65
|
0 |
2023/11/05 | 2,577,700 | -11,800 (-0.46%) |
2,550,000
|
2,048,000
|
3,400,000
|
65
|
1以上 |
2023/11/04 | 2,589,500 | +11,841 (+0.46%) |
2,554,000
|
2,048,000
|
3,400,000
|
54
|
1以上 |
2023/11/03 | 2,577,659 | -1,696 (-0.07%) |
2,546,226
|
2,048,000
|
3,400,000
|
56
|
1以上 |
2023/11/02 | 2,579,355 | +3,002 (+0.12%) |
2,558,000
|
2,048,000
|
3,400,000
|
59
|
0 |
2023/11/01 | 2,576,353 | -13,961 (-0.54%) |
2,554,000
|
2,048,000
|
3,400,000
|
60
|
1以上 |
2023/10/31 | 2,590,314 | +2,416 (+0.09%) |
2,558,000
|
2,058,800
|
3,400,000
|
58
|
1以上 |
2023/10/30 | 2,587,898 | -2,399 (-0.09%) |
2,550,000
|
2,058,800
|
3,400,000
|
57
|
1以上 |
2023/10/29 | 2,590,297 | -501 (-0.02%) |
2,558,000
|
2,058,800
|
3,400,000
|
59
|
0 |
2023/10/28 | 2,590,798 | +16,008 (+0.62%) |
2,567,000
|
2,058,800
|
3,400,000
|
56
|
1以上 |
2023/10/27 | 2,574,790 | +8,811 (+0.34%) |
2,540,000
|
2,048,000
|
3,400,000
|
54
|
1以上 |
2023/10/26 | 2,565,979 | +0 (+0.0%) |
2,528,000
|
2,048,000
|
3,400,000
|
54
|
1以上 |
2023/10/25 | 2,565,979 | +3,146 (+0.12%) |
2,528,000
|
2,048,000
|
3,400,000
|
54
|
1以上 |
2023/10/24 | 2,562,833 | +6 (+0.0%) |
2,528,000
|
2,048,000
|
3,400,000
|
54
|
0 |
2023/10/23 | 2,562,827 | +7,772 (+0.3%) |
2,528,000
|
2,048,000
|
3,400,000
|
52
|
0 |
2023/10/22 | 2,555,055 | -13,752 (-0.54%) |
2,528,000
|
2,048,000
|
3,400,000
|
58
|
0 |
2023/10/21 | 2,568,807 | -57 (-0.0%) |
2,528,000
|
2,048,000
|
3,400,000
|
58
|
0 |
2023/10/20 | 2,568,864 | +0 (+0.0%) |
2,528,000
|
2,039,000
|
3,400,000
|
59
|
1以上 |
2023/10/19 | 2,568,864 | +21 (+0.0%) |
2,528,000
|
2,039,000
|
3,400,000
|
59
|
1以上 |
2023/10/18 | 2,568,843 | +5,494 (+0.21%) |
2,529,000
|
2,039,000
|
3,400,000
|
60
|
1以上 |
2023/10/17 | 2,563,349 | -5,443 (-0.21%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
0 |
2023/10/16 | 2,568,792 | +5,821 (+0.23%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
1以上 |
2023/10/15 | 2,562,971 | +8,156 (+0.32%) |
2,528,000
|
2,039,000
|
3,400,000
|
57
|
0 |
2023/10/14 | 2,554,815 | -1,044 (-0.04%) |
2,528,000
|
2,039,000
|
3,400,000
|
54
|
0 |
2023/10/13 | 2,555,859 | +11,955 (+0.47%) |
2,528,000
|
2,039,000
|
3,400,000
|
54
|
1以上 |
2023/10/12 | 2,543,904 | -5,467 (-0.21%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
0 |
2023/10/11 | 2,549,371 | +4,742 (+0.19%) |
2,528,000
|
2,039,000
|
3,400,000
|
54
|
1以上 |
2023/10/10 | 2,544,629 | +2,649 (+0.1%) |
2,528,000
|
2,039,000
|
3,400,000
|
50
|
1以上 |
2023/10/09 | 2,541,980 | -306 (-0.01%) |
2,528,000
|
2,039,000
|
3,400,000
|
53
|
0 |
2023/10/08 | 2,542,286 | -40 (-0.0%) |
2,528,000
|
2,039,000
|
3,400,000
|
53
|
0 |
2023/10/07 | 2,542,326 | -6,504 (-0.26%) |
2,528,000
|
2,039,000
|
3,400,000
|
54
|
1以上 |
2023/10/06 | 2,548,830 | +0 (+0.0%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
0 |
2023/10/05 | 2,548,830 | -5,365 (-0.21%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
1以上 |
2023/10/04 | 2,554,195 | -12,637 (-0.49%) |
2,528,000
|
2,039,000
|
3,400,000
|
56
|
1以上 |
2023/10/03 | 2,566,832 | +10,367 (+0.41%) |
2,528,000
|
2,039,000
|
3,400,000
|
54
|
0 |
2023/10/02 | 2,556,465 | -519 (-0.02%) |
2,528,000
|
2,039,000
|
3,400,000
|
52
|
1以上 |
2023/10/01 | 2,556,984 | -575 (-0.02%) |
2,528,000
|
2,039,000
|
3,400,000
|
51
|
0 |
2023/09/30 | 2,557,559 | +14,099 (+0.55%) |
2,528,000
|
2,039,000
|
3,400,000
|
50
|
0 |
2023/09/29 | 2,543,460 | -9,301 (-0.36%) |
2,528,000
|
2,039,000
|
3,400,000
|
52
|
0 |
2023/09/28 | 2,552,761 | +7,991 (+0.31%) |
2,528,000
|
2,088,000
|
3,400,000
|
51
|
0 |
2023/09/27 | 2,544,770 | +2,241 (+0.09%) |
2,528,000
|
2,040,000
|
3,400,000
|
53
|
1以上 |
2023/09/26 | 2,542,529 | -5,969 (-0.23%) |
2,528,000
|
2,040,000
|
3,400,000
|
52
|
1以上 |
2023/09/25 | 2,548,498 | -724 (-0.03%) |
2,528,000
|
2,040,000
|
3,400,000
|
52
|
1以上 |
2023/09/24 | 2,549,222 | -168 (-0.01%) |
2,528,000
|
2,040,000
|
3,400,000
|
51
|
0 |
2023/09/23 | 2,549,390 | -150 (-0.01%) |
2,528,000
|
2,040,000
|
3,400,000
|
52
|
1以上 |
2023/09/22 | 2,549,540 | +15,247 (+0.6%) |
2,528,000
|
2,040,000
|
3,400,000
|
51
|
0 |
2023/09/21 | 2,534,293 | +17,511 (+0.7%) |
2,528,000
|
2,040,000
|
3,400,000
|
53
|
0 |
2023/09/20 | 2,516,782 | +0 (+0.0%) |
2,528,000
|
2,040,000
|
3,400,000
|
56
|
0 |
2023/09/19 | 2,516,782 | +14,188 (+0.57%) |
2,528,000
|
2,040,000
|
3,400,000
|
56
|
1以上 |
2023/09/18 | 2,502,594 | +48,734 (+1.99%) |
2,528,000
|
2,040,000
|
3,400,000
|
60
|
1以上 |
2023/09/17 | 2,453,860 | +6,231 (+0.25%) |
2,384,000
|
2,040,000
|
3,400,000
|
70
|
0 |
2023/09/16 | 2,447,629 | -3,250 (-0.13%) |
2,399,000
|
1,982,000
|
3,400,000
|
71
|
1以上 |
2023/09/15 | 2,450,879 | -1,114 (-0.05%) |
2,399,800
|
1,982,000
|
3,400,000
|
71
|
1以上 |
2023/09/14 | 2,451,993 | +2,541 (+0.1%) |
2,447,000
|
1,982,000
|
3,400,000
|
84
|
1以上 |
2023/09/13 | 2,449,452 | +24,843 (+1.02%) |
2,447,000
|
1,982,000
|
3,400,000
|
85
|
1以上 |
2023/09/12 | 2,424,609 | +599 (+0.02%) |
2,422,000
|
1,982,000
|
3,400,000
|
88
|
1以上 |
2023/09/11 | 2,424,010 | +875 (+0.04%) |
2,422,000
|
1,982,000
|
3,400,000
|
87
|
0 |
2023/09/10 | 2,423,135 | -14,579 (-0.6%) |
2,422,000
|
1,982,000
|
3,400,000
|
87
|
1以上 |
2023/09/09 | 2,437,714 | -362 (-0.01%) |
2,422,000
|
1,982,000
|
3,400,000
|
83
|
0 |
2023/09/08 | 2,438,076 | +0 (+0.0%) |
2,422,000
|
1,982,000
|
3,400,000
|
83
|
0 |
2023/09/07 | 2,438,076 | +7,089 (+0.29%) |
2,422,000
|
1,982,000
|
3,400,000
|
83
|
1以上 |
2023/09/06 | 2,430,987 | +1,395 (+0.06%) |
2,422,000
|
1,982,000
|
3,400,000
|
86
|
0 |
2023/09/05 | 2,429,592 | +4,377 (+0.18%) |
2,422,000
|
1,982,000
|
3,400,000
|
85
|
0 |
2023/09/04 | 2,425,215 | -5,938 (-0.24%) |
2,422,000
|
1,982,000
|
3,400,000
|
85
|
1以上 |
2023/09/03 | 2,431,153 | -5,264 (-0.22%) |
2,422,000
|
1,982,000
|
3,400,000
|
88
|
1以上 |
2023/09/02 | 2,436,417 | +17,821 (+0.74%) |
2,422,000
|
1,982,000
|
3,400,000
|
86
|
1以上 |
2023/09/01 | 2,418,596 | +0 (+0.0%) |
2,422,000
|
1,982,000
|
3,400,000
|
97
|
1以上 |
2023/08/31 | 2,418,596 | +631 (+0.03%) |
2,422,000
|
1,982,000
|
3,400,000
|
97
|
0 |
2023/08/30 | 2,417,965 | -566 (-0.02%) |
2,422,000
|
1,982,000
|
3,400,000
|
97
|
1以上 |
2023/08/29 | 2,418,531 | +0 (+0.0%) |
2,422,000
|
1,982,000
|
3,400,000
|
98
|
0 |
2023/08/28 | 2,418,531 | -2,502 (-0.1%) |
2,422,000
|
1,982,000
|
3,400,000
|
98
|
0 |
2023/08/27 | 2,421,033 | +2,610 (+0.11%) |
2,422,000
|
1,982,000
|
3,400,000
|
99
|
1以上 |
2023/08/26 | 2,418,423 | -10,189 (-0.42%) |
2,422,000
|
1,982,000
|
3,400,000
|
100
|
0 |
2023/08/25 | 2,428,612 | +1,986 (+0.08%) |
2,422,000
|
1,982,000
|
3,400,000
|
99
|
1以上 |
2023/08/24 | 2,426,626 | +0 (+0.0%) |
2,422,000
|
1,982,000
|
3,400,000
|
100
|
1以上 |
2023/08/23 | 2,426,626 | +2,758 (+0.11%) |
2,422,000
|
1,982,000
|
3,400,000
|
100
|
1以上 |
2023/08/22 | 2,423,868 | +10,012 (+0.41%) |
2,422,000
|
1,982,000
|
3,400,000
|
101
|
1以上 |
2023/08/21 | 2,413,856 | -1,177 (-0.05%) |
2,422,000
|
1,982,000
|
3,400,000
|
102
|
0 |
2023/08/20 | 2,415,033 | -243 (-0.01%) |
2,422,000
|
1,982,000
|
3,400,000
|
101
|
1以上 |
2023/08/19 | 2,415,276 | +385 (+0.02%) |
2,422,000
|
1,982,000
|
3,400,000
|
99
|
0 |
2023/08/18 | 2,414,891 | -1,762 (-0.07%) |
2,422,000
|
1,982,000
|
3,400,000
|
98
|
0 |
2023/08/17 | 2,416,653 | +6,108 (+0.25%) |
2,422,000
|
1,982,000
|
3,400,000
|
103
|
1以上 |
2023/08/16 | 2,410,545 | +4,019 (+0.17%) |
2,399,000
|
1,982,000
|
3,400,000
|
105
|
0 |
2023/08/15 | 2,406,526 | +292 (+0.01%) |
2,366,400
|
1,982,000
|
3,400,000
|
107
|
1以上 |
2023/08/14 | 2,406,234 | +696 (+0.03%) |
2,382,700
|
1,982,000
|
3,400,000
|
106
|
1以上 |
2023/08/13 | 2,405,538 | -2,407 (-0.1%) |
2,366,400
|
1,982,000
|
3,400,000
|
108
|
1以上 |
2023/08/12 | 2,407,945 | +582 (+0.02%) |
2,366,400
|
1,982,000
|
3,400,000
|
107
|
1以上 |
2023/08/11 | 2,407,363 | +1,613 (+0.07%) |
2,366,400
|
1,982,000
|
3,400,000
|
103
|
1以上 |
2023/08/10 | 2,405,750 | -1,896 (-0.08%) |
2,366,400
|
1,982,000
|
3,400,000
|
105
|
0 |
2023/08/09 | 2,407,646 | -4,057 (-0.17%) |
2,382,700
|
1,982,000
|
3,400,000
|
106
|
0 |
2023/08/08 | 2,411,703 | +0 (+0.0%) |
2,410,500
|
1,982,000
|
3,400,000
|
106
|
1以上 |
2023/08/07 | 2,411,703 | +0 (+0.0%) |
2,410,500
|
1,982,000
|
3,400,000
|
106
|
1以上 |
2023/08/06 | 2,411,703 | -2,511 (-0.1%) |
2,410,500
|
1,982,000
|
3,400,000
|
106
|
0 |
2023/08/05 | 2,414,214 | -2,445 (-0.1%) |
2,422,000
|
1,982,000
|
3,400,000
|
105
|
0 |
2023/08/04 | 2,416,659 | -1,823 (-0.08%) |
2,422,000
|
1,982,000
|
3,400,000
|
104
|
0 |
2023/08/03 | 2,418,482 | +4,832 (+0.2%) |
2,422,000
|
1,982,000
|
3,400,000
|
102
|
0 |
2023/08/02 | 2,413,650 | +3,620 (+0.15%) |
2,422,000
|
1,982,000
|
3,400,000
|
105
|
0 |
2023/08/01 | 2,410,030 | +2,358 (+0.1%) |
2,399,000
|
1,982,000
|
3,400,000
|
105
|
1以上 |
2023/07/31 | 2,407,672 | -4,920 (-0.2%) |
2,382,700
|
1,982,000
|
3,400,000
|
106
|
1以上 |
2023/07/30 | 2,412,592 | -5,343 (-0.22%) |
2,420,000
|
1,982,000
|
3,400,000
|
110
|
0 |
2023/07/29 | 2,417,935 | -1,832 (-0.08%) |
2,420,000
|
1,982,000
|
3,400,000
|
106
|
0 |
2023/07/28 | 2,419,767 | +2,709 (+0.11%) |
2,421,000
|
1,982,000
|
3,400,000
|
104
|
1以上 |
2023/07/27 | 2,417,058 | -1,881 (-0.08%) |
2,420,000
|
1,982,000
|
3,400,000
|
106
|
0 |
2023/07/26 | 2,418,939 | +3,767 (+0.16%) |
2,420,000
|
1,982,000
|
3,400,000
|
106
|
0 |
2023/07/25 | 2,415,172 | -3,667 (-0.15%) |
2,409,500
|
1,982,000
|
3,400,000
|
106
|
1以上 |
2023/07/24 | 2,418,839 | +1,798 (+0.07%) |
2,420,000
|
1,982,000
|
3,400,000
|
104
|
1以上 |
2023/07/23 | 2,417,041 | -6,912 (-0.29%) |
2,399,000
|
1,982,000
|
3,400,000
|
103
|
0 |
2023/07/22 | 2,423,953 | -2,714 (-0.11%) |
2,422,000
|
1,982,000
|
3,400,000
|
101
|
0 |
2023/07/21 | 2,426,667 | +1,391 (+0.06%) |
2,422,000
|
1,982,000
|
3,400,000
|
102
|
0 |
2023/07/20 | 2,425,276 | -8,100 (-0.33%) |
2,422,000
|
1,982,000
|
3,400,000
|
105
|
1以上 |
2023/07/19 | 2,433,376 | +651 (+0.03%) |
2,422,000
|
1,914,000
|
3,400,000
|
100
|
1以上 |
2023/07/18 | 2,432,725 | -1,148 (-0.05%) |
2,422,000
|
1,914,000
|
3,400,000
|
102
|
1以上 |
2023/07/17 | 2,433,873 | +1,381 (+0.06%) |
2,422,000
|
1,914,000
|
3,400,000
|
100
|
0 |
2023/07/16 | 2,432,492 | +2,646 (+0.11%) |
2,422,000
|
1,914,000
|
3,400,000
|
102
|
1以上 |
2023/07/15 | 2,429,846 | -1,318 (-0.05%) |
2,422,000
|
1,914,000
|
3,400,000
|
103
|
0 |
2023/07/14 | 2,431,164 | -3,720 (-0.15%) |
2,422,000
|
1,914,000
|
3,400,000
|
104
|
1以上 |
2023/07/13 | 2,434,884 | +4,563 (+0.19%) |
2,422,000
|
1,914,000
|
3,400,000
|
101
|
0 |
2023/07/12 | 2,430,321 | -3,548 (-0.15%) |
2,422,000
|
1,914,000
|
3,400,000
|
102
|
1以上 |
2023/07/11 | 2,433,869 | +857 (+0.04%) |
2,422,000
|
1,914,000
|
3,400,000
|
102
|
1以上 |
2023/07/10 | 2,433,012 | -2,719 (-0.11%) |
2,422,000
|
1,914,000
|
3,400,000
|
102
|
0 |
2023/07/09 | 2,435,731 | +1,422 (+0.06%) |
2,422,000
|
1,914,000
|
3,400,000
|
98
|
1以上 |
2023/07/08 | 2,434,309 | -2,857 (-0.12%) |
2,422,000
|
1,914,000
|
3,400,000
|
99
|
1以上 |
2023/07/07 | 2,437,166 | -3,374 (-0.14%) |
2,422,000
|
1,914,000
|
3,400,000
|
96
|
0 |
2023/07/06 | 2,440,540 | -2,894 (-0.12%) |
2,422,000
|
1,914,000
|
3,400,000
|
94
|
0 |
2023/07/05 | 2,443,434 | +0 (+0.0%) |
2,422,000
|
1,914,000
|
3,400,000
|
94
|
0 |
2023/07/04 | 2,443,434 | +1,036 (+0.04%) |
2,422,000
|
1,914,000
|
3,400,000
|
94
|
0 |
2023/07/03 | 2,442,398 | +3,967 (+0.16%) |
2,422,000
|
1,914,000
|
3,400,000
|
93
|
1以上 |
2023/07/02 | 2,438,431 | -2,399 (-0.1%) |
2,422,000
|
1,914,000
|
3,400,000
|
95
|
0 |
2023/07/01 | 2,440,830 | -3,465 (-0.14%) |
2,422,000
|
1,914,000
|
3,400,000
|
94
|
0 |
2023/06/30 | 2,444,295 | -2,435 (-0.1%) |
2,422,000
|
1,914,000
|
3,400,000
|
96
|
0 |
2023/06/29 | 2,446,730 | -1 (0.0%) |
2,422,000
|
1,914,000
|
3,400,000
|
95
|
0 |
2023/06/28 | 2,446,731 | +0 (+0.0%) |
2,426,000
|
1,914,000
|
3,400,000
|
96
|
1以上 |
2023/06/27 | 2,446,731 | +2,515 (+0.1%) |
2,426,000
|
1,914,000
|
3,400,000
|
96
|
0 |
2023/06/26 | 2,444,216 | +2,591 (+0.11%) |
2,422,000
|
1,914,000
|
3,400,000
|
97
|
1以上 |
2023/06/25 | 2,441,625 | +2,198 (+0.09%) |
2,422,000
|
1,914,000
|
3,400,000
|
103
|
0 |
2023/06/24 | 2,439,427 | +1,810 (+0.07%) |
2,422,000
|
1,914,000
|
3,400,000
|
104
|
1以上 |
2023/06/23 | 2,437,617 | -2,122 (-0.09%) |
2,422,000
|
1,914,000
|
3,400,000
|
104
|
1以上 |
2023/06/22 | 2,439,739 | -5,024 (-0.21%) |
2,422,000
|
1,914,000
|
3,400,000
|
107
|
0 |
2023/06/21 | 2,444,763 | -853 (-0.03%) |
2,422,000
|
1,914,000
|
3,400,000
|
109
|
0 |
2023/06/20 | 2,445,616 | -93 (-0.0%) |
2,422,000
|
1,914,000
|
3,400,000
|
109
|
1以上 |
2023/06/19 | 2,445,709 | +2,597 (+0.11%) |
2,422,000
|
1,914,000
|
3,400,000
|
109
|
1以上 |
2023/06/18 | 2,443,112 | -2,597 (-0.11%) |
2,422,000
|
1,914,000
|
3,400,000
|
110
|
0 |
2023/06/17 | 2,445,709 | +0 (+0.0%) |
2,422,000
|
1,914,000
|
3,400,000
|
109
|
0 |
2023/06/16 | 2,445,709 | +1,061 (+0.04%) |
2,422,000
|
1,914,000
|
3,400,000
|
109
|
0 |
2023/06/15 | 2,444,648 | +5,533 (+0.23%) |
2,422,000
|
1,914,000
|
3,400,000
|
111
|
0 |
2023/06/14 | 2,439,115 | +3,485 (+0.14%) |
2,422,000
|
1,914,000
|
3,400,000
|
111
|
0 |
2023/06/13 | 2,435,630 | -4,151 (-0.17%) |
2,422,000
|
1,914,000
|
3,400,000
|
114
|
1以上 |
2023/06/12 | 2,439,781 | +182 (+0.01%) |
2,422,000
|
1,914,000
|
3,400,000
|
111
|
1以上 |
2023/06/11 | 2,439,599 | -3,103 (-0.13%) |
2,422,000
|
1,914,000
|
3,400,000
|
110
|
1以上 |
2023/06/10 | 2,442,702 | +4,590 (+0.19%) |
2,422,000
|
1,914,000
|
3,400,000
|
111
|
0 |
2023/06/09 | 2,438,112 | -28,928 (-1.17%) |
2,422,000
|
1,914,000
|
3,400,000
|
110
|
1以上 |
2023/06/08 | 2,467,040 | +27,868 (+1.14%) |
2,422,000
|
1,914,000
|
5,082,000
|
108
|
1以上 |
2023/06/07 | 2,439,172 | +7,137 (+0.29%) |
2,422,000
|
1,885,000
|
5,082,000
|
112
|
0 |
2023/06/06 | 2,432,035 | -3,155 (-0.13%) |
2,422,000
|
1,885,000
|
5,082,000
|
115
|
1以上 |
2023/06/05 | 2,435,190 | +0 (+0.0%) |
2,422,000
|
1,885,000
|
5,082,000
|
116
|
1以上 |
2023/06/04 | 2,435,190 | +0 (+0.0%) |
2,422,000
|
1,885,000
|
5,082,000
|
116
|
1以上 |
2023/06/03 | 2,435,190 | +5,040 (+0.21%) |
2,422,000
|
1,885,000
|
5,082,000
|
116
|
1以上 |
2023/06/02 | 2,430,150 | +0 (+0.0%) |
2,422,000
|
1,885,000
|
5,082,000
|
118
|
0 |
2023/06/01 | 2,430,150 | +5,034 (+0.21%) |
2,422,000
|
1,885,000
|
5,082,000
|
118
|
0 |
2023/05/31 | 2,425,116 | +2,154 (+0.09%) |
2,422,000
|
1,885,000
|
5,082,000
|
121
|
1以上 |
2023/05/30 | 2,422,962 | -2,821 (-0.12%) |
2,422,000
|
1,885,000
|
5,082,000
|
121
|
0 |
2023/05/29 | 2,425,783 | -3,588 (-0.15%) |
2,422,000
|
1,885,000
|
5,082,000
|
123
|
1以上 |
2023/05/28 | 2,429,371 | +0 (+0.0%) |
2,422,000
|
1,885,000
|
5,082,000
|
122
|
0 |
2023/05/27 | 2,429,371 | +294 (+0.01%) |
2,422,000
|
1,885,000
|
5,082,000
|
122
|
1以上 |
2023/05/26 | 2,429,077 | -3,863 (-0.16%) |
2,422,000
|
1,885,000
|
5,082,000
|
120
|
0 |
2023/05/25 | 2,432,940 | +4,579 (+0.19%) |
2,422,000
|
1,885,000
|
5,082,000
|
118
|
0 |
2023/05/24 | 2,428,361 | +700 (+0.03%) |
2,422,000
|
1,885,000
|
5,082,000
|
119
|
0 |
2023/05/23 | 2,427,661 | -1,041 (-0.04%) |
2,422,000
|
1,885,000
|
5,082,000
|
117
|
0 |
2023/05/22 | 2,428,702 | +1,182 (+0.05%) |
2,422,000
|
1,885,000
|
5,082,000
|
117
|
0 |
2023/05/21 | 2,427,520 | -90 (-0.0%) |
2,422,000
|
1,885,000
|
5,082,000
|
116
|
1以上 |
2023/05/20 | 2,427,610 | +18,099 (+0.75%) |
2,422,000
|
1,885,000
|
5,082,000
|
112
|
0 |
2023/05/19 | 2,409,511 | +3,554 (+0.15%) |
2,422,000
|
1,885,000
|
3,400,000
|
108
|
0 |
2023/05/18 | 2,405,957 | +3,666 (+0.15%) |
2,422,000
|
1,885,000
|
3,400,000
|
113
|
0 |
2023/05/17 | 2,402,291 | -4,324 (-0.18%) |
2,422,000
|
1,885,000
|
3,400,000
|
114
|
0 |
2023/05/16 | 2,406,615 | +4,133 (+0.17%) |
2,422,000
|
1,885,000
|
3,400,000
|
111
|
1以上 |
2023/05/15 | 2,402,482 | +7,409 (+0.31%) |
2,422,000
|
1,885,000
|
3,400,000
|
111
|
0 |
2023/05/14 | 2,395,073 | +0 (+0.0%) |
2,422,000
|
1,885,000
|
3,400,000
|
111
|
0 |
2023/05/13 | 2,395,073 | -6,033 (-0.25%) |
2,422,000
|
1,885,000
|
3,400,000
|
111
|
N/A |