| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 2,580,263 | -1,711 (-0.07%) |
2,548,000
|
1,986,000
|
3,400,000
|
90
|
N/A |
| 2024/05/12 | 2,581,974 | +20,755 (+0.81%) |
2,548,000
|
1,986,000
|
3,400,000
|
89
|
N/A |
| 2024/05/11 | 2,561,219 | -3,841 (-0.15%) |
2,548,000
|
1,986,000
|
3,400,000
|
87
|
N/A |
| 2024/05/10 | 2,565,060 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
85
|
0 |
| 2024/05/09 | 2,565,060 | +152 (+0.01%) |
2,548,000
|
1,986,000
|
3,400,000
|
85
|
1以上 |
| 2024/05/08 | 2,564,908 | +5,217 (+0.2%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
1以上 |
| 2024/05/07 | 2,559,691 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
0 |
| 2024/05/06 | 2,559,691 | -1,048 (-0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
1以上 |
| 2024/05/05 | 2,560,739 | -6,040 (-0.24%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
0 |
| 2024/05/04 | 2,566,779 | +923 (+0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/05/03 | 2,565,856 | +1,956 (+0.08%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
0 |
| 2024/05/02 | 2,563,900 | -793 (-0.03%) |
2,548,000
|
1,986,000
|
3,400,000
|
84
|
1以上 |
| 2024/05/01 | 2,564,693 | +5,285 (+0.21%) |
2,548,000
|
1,986,000
|
3,400,000
|
86
|
1以上 |
| 2024/04/30 | 2,559,408 | -4,677 (-0.18%) |
2,548,000
|
1,986,000
|
3,400,000
|
83
|
0 |
| 2024/04/29 | 2,564,085 | +949 (+0.04%) |
2,548,000
|
1,986,000
|
3,400,000
|
81
|
1以上 |
| 2024/04/28 | 2,563,136 | +11,040 (+0.43%) |
2,548,000
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/27 | 2,552,096 | +0 (+0.0%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/04/26 | 2,552,096 | -4,025 (-0.16%) |
2,548,000
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/04/25 | 2,556,121 | +6,662 (+0.26%) |
2,548,000
|
1,986,000
|
3,400,000
|
77
|
1以上 |
| 2024/04/24 | 2,549,459 | -14,099 (-0.55%) |
2,548,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/23 | 2,563,558 | +0 (+0.0%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
0 |
| 2024/04/22 | 2,563,558 | -1,481 (-0.06%) |
2,508,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
| 2024/04/21 | 2,565,039 | -540 (-0.02%) |
2,508,000
|
1,986,000
|
3,400,000
|
85
|
1以上 |
| 2024/04/20 | 2,565,579 | -4,188 (-0.16%) |
2,508,000
|
1,986,000
|
3,400,000
|
88
|
0 |
| 2024/04/19 | 2,569,767 | +23,051 (+0.91%) |
2,508,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/18 | 2,546,716 | +471 (+0.02%) |
2,448,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/04/17 | 2,546,245 | -845 (-0.03%) |
2,448,000
|
1,986,000
|
3,400,000
|
89
|
1以上 |
| 2024/04/16 | 2,547,090 | -820 (-0.03%) |
2,464,000
|
1,986,000
|
3,400,000
|
88
|
1以上 |
| 2024/04/15 | 2,547,910 | +3,415 (+0.13%) |
2,489,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/14 | 2,544,495 | +928 (+0.04%) |
2,480,000
|
1,986,000
|
3,400,000
|
91
|
0 |
| 2024/04/13 | 2,543,567 | +21,256 (+0.84%) |
2,464,000
|
1,986,000
|
3,400,000
|
90
|
1以上 |
| 2024/04/12 | 2,522,311 | -4,718 (-0.19%) |
2,448,000
|
1,986,000
|
3,400,000
|
83
|
1以上 |
| 2024/04/11 | 2,527,029 | +0 (+0.0%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/10 | 2,527,029 | +3,500 (+0.14%) |
2,448,000
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/09 | 2,523,529 | +1,000 (+0.04%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/04/08 | 2,522,529 | +4,038 (+0.16%) |
2,422,800
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/07 | 2,518,491 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
0 |
| 2024/04/06 | 2,518,491 | -1,764 (-0.07%) |
2,418,000
|
1,986,000
|
3,400,000
|
78
|
1以上 |
| 2024/04/05 | 2,520,255 | +0 (+0.0%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/04 | 2,520,255 | -7,105 (-0.28%) |
2,418,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/04/03 | 2,527,360 | -2,194 (-0.09%) |
2,427,600
|
1,986,000
|
3,400,000
|
81
|
1以上 |
| 2024/04/02 | 2,529,554 | +0 (+0.0%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
0 |
| 2024/04/01 | 2,529,554 | +5,160 (+0.2%) |
2,427,600
|
1,986,000
|
3,400,000
|
80
|
1以上 |
| 2024/03/31 | 2,524,394 | +0 (+0.0%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/03/30 | 2,524,394 | +8,308 (+0.33%) |
2,417,800
|
1,986,000
|
3,400,000
|
82
|
0 |
| 2024/03/29 | 2,516,086 | +0 (+0.0%) |
2,417,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/28 | 2,516,086 | -3,804 (-0.15%) |
2,417,800
|
1,976,000
|
3,400,000
|
82
|
0 |
| 2024/03/27 | 2,519,890 | -1,796 (-0.07%) |
2,427,600
|
1,976,000
|
3,400,000
|
85
|
0 |
| 2024/03/26 | 2,521,686 | -2,531 (-0.1%) |
2,447,000
|
1,976,000
|
3,400,000
|
87
|
0 |
| 2024/03/25 | 2,524,217 | +9,736 (+0.39%) |
2,447,000
|
1,976,000
|
3,400,000
|
87
|
1以上 |
| 2024/03/24 | 2,514,481 | +5,987 (+0.24%) |
2,447,000
|
1,976,000
|
3,400,000
|
85
|
1以上 |
| 2024/03/23 | 2,508,494 | -5,236 (-0.21%) |
2,427,600
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/22 | 2,513,730 | +4,894 (+0.2%) |
2,427,600
|
1,976,000
|
3,400,000
|
83
|
0 |
| 2024/03/21 | 2,508,836 | +0 (+0.0%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
0 |
| 2024/03/20 | 2,508,836 | +244 (+0.01%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/19 | 2,508,592 | -3,650 (-0.15%) |
2,423,800
|
1,976,000
|
3,400,000
|
82
|
1以上 |
| 2024/03/18 | 2,512,242 | +4,956 (+0.2%) |
2,427,600
|
1,986,000
|
3,400,000
|
81
|
0 |
| 2024/03/17 | 2,507,286 | +0 (+0.0%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/16 | 2,507,286 | +2,182 (+0.09%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/15 | 2,505,104 | -2,182 (-0.09%) |
2,414,000
|
1,986,000
|
3,400,000
|
78
|
0 |
| 2024/03/14 | 2,507,286 | +8,552 (+0.34%) |
2,420,000
|
1,986,000
|
3,400,000
|
79
|
0 |
| 2024/03/13 | 2,498,734 | +0 (+0.0%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
0 |
| 2024/03/12 | 2,498,734 | +0 (+0.0%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
1以上 |
| 2024/03/11 | 2,498,734 | +417 (+0.02%) |
2,432,800
|
1,986,000
|
3,400,000
|
76
|
0 |
| 2024/03/10 | 2,498,317 | -369 (-0.01%) |
2,427,600
|
1,986,000
|
3,400,000
|
75
|
0 |
| 2024/03/09 | 2,498,686 | +0 (+0.0%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/08 | 2,498,686 | +0 (+0.0%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/07 | 2,498,686 | -10,000 (-0.4%) |
2,432,800
|
1,968,000
|
3,400,000
|
74
|
1以上 |
| 2024/03/06 | 2,508,686 | -35,851 (-1.41%) |
2,437,300
|
1,968,000
|
3,400,000
|
74
|
0 |
| 2024/03/05 | 2,544,537 | +7,490 (+0.3%) |
2,447,000
|
1,968,000
|
5,197,500
|
75
|
0 |
| 2024/03/04 | 2,537,047 | -18,547 (-0.73%) |
2,427,600
|
1,968,000
|
5,197,500
|
77
|
0 |
| 2024/03/03 | 2,555,594 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,197,500
|
72
|
1以上 |
| 2024/03/02 | 2,555,594 | -4,051 (-0.16%) |
2,447,000
|
1,968,000
|
5,197,500
|
72
|
1以上 |
| 2024/03/01 | 2,559,645 | -994 (-0.04%) |
2,447,000
|
1,968,000
|
5,197,500
|
71
|
0 |
| 2024/02/29 | 2,560,639 | +936 (+0.04%) |
2,427,600
|
1,968,000
|
5,197,500
|
67
|
0 |
| 2024/02/28 | 2,559,703 | -8,186 (-0.32%) |
2,437,300
|
1,968,000
|
5,197,500
|
68
|
0 |
| 2024/02/27 | 2,567,889 | +13,563 (+0.53%) |
2,447,000
|
1,968,000
|
5,197,500
|
71
|
0 |
| 2024/02/26 | 2,554,326 | +17,995 (+0.71%) |
2,446,000
|
1,968,000
|
5,197,500
|
75
|
1以上 |
| 2024/02/25 | 2,536,331 | -4,990 (-0.2%) |
2,446,000
|
1,968,000
|
5,197,500
|
77
|
1以上 |
| 2024/02/24 | 2,541,321 | +2,235 (+0.09%) |
2,447,000
|
1,968,000
|
5,197,500
|
79
|
1以上 |
| 2024/02/23 | 2,539,086 | -2,292 (-0.09%) |
2,446,500
|
1,968,000
|
5,197,500
|
78
|
1以上 |
| 2024/02/22 | 2,541,378 | +9,865 (+0.39%) |
2,446,000
|
1,968,000
|
5,197,500
|
76
|
1以上 |
| 2024/02/21 | 2,531,513 | -5,098 (-0.2%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/20 | 2,536,611 | +5,259 (+0.21%) |
2,446,000
|
1,968,000
|
5,370,750
|
72
|
0 |
| 2024/02/19 | 2,531,352 | +0 (+0.0%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/18 | 2,531,352 | -1,578 (-0.06%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/17 | 2,532,930 | +2,206 (+0.09%) |
2,446,000
|
1,968,000
|
5,370,750
|
76
|
1以上 |
| 2024/02/16 | 2,530,724 | +0 (+0.0%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
0 |
| 2024/02/15 | 2,530,724 | +4,142 (+0.16%) |
2,436,800
|
1,968,000
|
5,370,750
|
74
|
1以上 |
| 2024/02/14 | 2,526,582 | +10,163 (+0.4%) |
2,427,600
|
1,968,000
|
5,370,750
|
76
|
0 |
| 2024/02/13 | 2,516,419 | -1,320 (-0.05%) |
2,409,000
|
1,968,000
|
5,370,750
|
76
|
0 |
| 2024/02/12 | 2,517,739 | -5,433 (-0.22%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/11 | 2,523,172 | +642 (+0.03%) |
2,427,600
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/02/10 | 2,522,530 | +0 (+0.0%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/09 | 2,522,530 | +0 (+0.0%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/02/08 | 2,522,530 | +2,341 (+0.09%) |
2,427,600
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/07 | 2,520,189 | +0 (+0.0%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/06 | 2,520,189 | +301 (+0.01%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/02/05 | 2,519,888 | -2,955 (-0.12%) |
2,446,000
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/02/04 | 2,522,843 | -1,341 (-0.05%) |
2,446,000
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/02/03 | 2,524,184 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
1以上 |
| 2024/02/02 | 2,524,184 | +0 (+0.0%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
0 |
| 2024/02/01 | 2,524,184 | +5,560 (+0.22%) |
2,447,000
|
1,968,000
|
5,370,750
|
78
|
1以上 |
| 2024/01/31 | 2,518,624 | -14,804 (-0.58%) |
2,446,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/01/30 | 2,533,428 | -4,561 (-0.18%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/29 | 2,537,989 | -987 (-0.04%) |
2,448,000
|
1,968,000
|
5,370,750
|
72
|
1以上 |
| 2024/01/28 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/27 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/26 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
1以上 |
| 2024/01/25 | 2,538,976 | +0 (+0.0%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/24 | 2,538,976 | -7,367 (-0.29%) |
2,448,000
|
1,968,000
|
5,370,750
|
73
|
0 |
| 2024/01/23 | 2,546,343 | +0 (+0.0%) |
2,483,250
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/01/22 | 2,546,343 | -1,752 (-0.07%) |
2,483,250
|
1,968,000
|
5,370,750
|
77
|
0 |
| 2024/01/21 | 2,548,095 | +0 (+0.0%) |
2,497,000
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/20 | 2,548,095 | -2,342 (-0.09%) |
2,497,000
|
1,968,000
|
5,370,750
|
79
|
0 |
| 2024/01/19 | 2,550,437 | +4,001 (+0.16%) |
2,490,125
|
1,968,000
|
5,370,750
|
80
|
0 |
| 2024/01/18 | 2,546,436 | -4,929 (-0.19%) |
2,485,625
|
1,968,000
|
5,370,750
|
78
|
0 |
| 2024/01/17 | 2,551,365 | +1,130 (+0.04%) |
2,488,000
|
1,968,000
|
5,370,750
|
81
|
1以上 |
| 2024/01/16 | 2,550,235 | +0 (+0.0%) |
2,483,250
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/15 | 2,550,235 | -13,696 (-0.53%) |
2,483,250
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/14 | 2,563,931 | +680 (+0.03%) |
2,488,000
|
1,968,000
|
5,370,750
|
79
|
1以上 |
| 2024/01/13 | 2,563,251 | -11,768 (-0.46%) |
2,483,250
|
2,048,000
|
5,370,750
|
77
|
0 |
| 2024/01/12 | 2,575,019 | -7,281 (-0.28%) |
2,488,000
|
2,048,000
|
5,370,750
|
71
|
0 |
| 2024/01/11 | 2,582,300 | +0 (+0.0%) |
2,480,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/10 | 2,582,300 | +642 (+0.02%) |
2,480,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/09 | 2,581,658 | +0 (+0.0%) |
2,469,000
|
2,048,000
|
5,370,750
|
68
|
0 |
| 2024/01/08 | 2,581,658 | -7,699 (-0.3%) |
2,469,000
|
2,048,000
|
5,370,750
|
68
|
0 |
| 2024/01/07 | 2,589,357 | +8,294 (+0.32%) |
2,481,625
|
2,048,000
|
5,370,750
|
66
|
0 |
| 2024/01/06 | 2,581,063 | +2,676 (+0.1%) |
2,480,000
|
2,048,000
|
5,370,750
|
67
|
0 |
| 2024/01/05 | 2,578,387 | +4,359 (+0.17%) |
2,480,000
|
2,048,000
|
5,370,750
|
67
|
0 |
| 2024/01/04 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
1以上 |
| 2024/01/03 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
0 |
| 2024/01/02 | 2,574,028 | +0 (+0.0%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
1以上 |
| 2024/01/01 | 2,574,028 | -3,999 (-0.16%) |
2,453,000
|
2,048,000
|
5,370,750
|
69
|
0 |
なら、