日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2023/12/30 | 4,589,318 | --- |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2023/12/27 | 4,592,063 | +12,824 (+0.28%) |
4,638,000
|
4,200,000
|
4,828,000
|
40
|
N/A |
2023/12/26 | 4,579,239 | +7,053 (+0.15%) |
4,638,000
|
4,066,300
|
4,828,000
|
41
|
N/A |
2023/12/25 | 4,572,186 | +0 (+0.0%) |
4,633,970
|
4,066,300
|
4,826,580
|
42
|
N/A |
2023/12/24 | 4,572,186 | +4,214 (+0.09%) |
4,633,970
|
4,066,300
|
4,826,580
|
42
|
1以上 |
2023/12/23 | 4,567,972 | -20,260 (-0.44%) |
4,633,970
|
4,066,300
|
4,864,444
|
46
|
1以上 |
2023/12/22 | 4,588,232 | +0 (+0.0%) |
4,635,985
|
4,098,000
|
4,864,444
|
44
|
0 |
2023/12/21 | 4,588,232 | -5,091 (-0.11%) |
4,635,985
|
4,098,000
|
4,864,444
|
44
|
1以上 |
2023/12/20 | 4,593,323 | -36,051 (-0.78%) |
4,635,985
|
4,098,000
|
4,916,000
|
44
|
0 |
2023/12/19 | 4,629,374 | -33,982 (-0.73%) |
4,638,000
|
4,055,200
|
5,149,077
|
43
|
0 |
2023/12/18 | 4,663,356 | -13,080 (-0.28%) |
4,675,000
|
4,098,000
|
5,149,077
|
39
|
0 |
2023/12/17 | 4,676,436 | +1,109 (+0.02%) |
4,675,000
|
4,098,000
|
5,149,077
|
38
|
0 |
2023/12/16 | 4,675,327 | +11,633 (+0.25%) |
4,675,000
|
4,279,000
|
5,149,077
|
39
|
0 |
2023/12/15 | 4,663,694 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
41
|
0 |
2023/12/14 | 4,663,694 | -16,962 (-0.36%) |
4,675,000
|
4,279,000
|
5,149,077
|
41
|
1以上 |
2023/12/13 | 4,680,656 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
1以上 |
2023/12/12 | 4,680,656 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/11 | 4,680,656 | +9,784 (+0.21%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
1以上 |
2023/12/10 | 4,670,872 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/09 | 4,670,872 | +68,643 (+1.49%) |
4,675,000
|
4,279,000
|
5,149,077
|
37
|
0 |
2023/12/08 | 4,602,229 | -8,157 (-0.18%) |
4,500,000
|
4,279,000
|
5,132,490
|
31
|
1以上 |
2023/12/07 | 4,610,386 | -4,014 (-0.09%) |
4,566,600
|
4,279,000
|
5,132,490
|
30
|
0 |
2023/12/06 | 4,614,400 | +26,489 (+0.58%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/05 | 4,587,911 | -6,006 (-0.13%) |
4,500,000
|
4,279,000
|
5,132,490
|
27
|
0 |
2023/12/04 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/03 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/12/02 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
1以上 |
2023/12/01 | 4,593,917 | -8,443 (-0.18%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/30 | 4,602,360 | +8,443 (+0.18%) |
4,654,100
|
4,279,000
|
5,132,490
|
28
|
0 |
2023/11/29 | 4,593,917 | +0 (+0.0%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/28 | 4,593,917 | -961 (-0.02%) |
4,633,200
|
4,279,000
|
5,132,490
|
29
|
0 |
2023/11/27 | 4,594,878 | -11,275 (-0.24%) |
4,654,100
|
4,279,000
|
5,132,490
|
32
|
1以上 |
2023/11/26 | 4,606,153 | +12,392 (+0.27%) |
4,675,000
|
4,279,000
|
5,132,490
|
30
|
0 |
2023/11/25 | 4,593,761 | +0 (+0.0%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
1以上 |
2023/11/24 | 4,593,761 | +5,086 (+0.11%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
0 |
2023/11/23 | 4,588,675 | -6,150 (-0.13%) |
4,654,100
|
4,222,000
|
5,132,490
|
32
|
1以上 |
2023/11/22 | 4,594,825 | +0 (+0.0%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
0 |
2023/11/21 | 4,594,825 | -6,516 (-0.14%) |
4,675,000
|
4,222,000
|
5,132,490
|
31
|
1以上 |
2023/11/20 | 4,601,341 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,132,490
|
31
|
0 |
2023/11/19 | 4,601,341 | +1,645 (+0.04%) |
4,675,000
|
4,279,000
|
5,132,490
|
31
|
0 |
2023/11/18 | 4,599,696 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,132,490
|
31
|
0 |
2023/11/17 | 4,599,696 | +0 (+0.0%) |
4,675,000
|
4,279,000
|
5,132,490
|
31
|
0 |
2023/11/16 | 4,599,696 | -6,887 (-0.15%) |
4,675,000
|
4,279,000
|
5,132,490
|
31
|
0 |
2023/11/15 | 4,606,583 | +0 (+0.0%) |
4,675,000
|
4,268,000
|
5,132,490
|
31
|
0 |
2023/11/14 | 4,606,583 | +32,126 (+0.7%) |
4,675,000
|
4,268,000
|
5,132,490
|
31
|
0 |
2023/11/13 | 4,574,457 | +0 (+0.0%) |
4,675,000
|
4,268,000
|
4,985,200
|
30
|
1以上 |
2023/11/12 | 4,574,457 | -10,568 (-0.23%) |
4,675,000
|
4,268,000
|
4,985,200
|
30
|
0 |
2023/11/11 | 4,585,025 | -6,298 (-0.14%) |
4,675,000
|
4,279,000
|
4,985,200
|
29
|
1以上 |
2023/11/10 | 4,591,323 | -54,317 (-1.17%) |
4,675,000
|
4,279,000
|
4,985,200
|
27
|
0 |
2023/11/09 | 4,645,640 | -10,171 (-0.22%) |
4,675,000
|
4,345,000
|
4,985,200
|
23
|
0 |
2023/11/08 | 4,655,811 | +0 (+0.0%) |
4,675,000
|
4,345,000
|
4,985,200
|
21
|
0 |
2023/11/07 | 4,655,811 | -15,540 (-0.33%) |
4,675,000
|
4,345,000
|
4,985,200
|
21
|
0 |
2023/11/06 | 4,671,351 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
4,985,200
|
20
|
0 |
2023/11/05 | 4,671,351 | +405 (+0.01%) |
4,675,000
|
4,380,000
|
4,985,200
|
20
|
0 |
2023/11/04 | 4,670,946 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
4,985,200
|
18
|
0 |
2023/11/03 | 4,670,946 | +3,839 (+0.08%) |
4,675,000
|
4,380,000
|
4,985,200
|
18
|
0 |
2023/11/02 | 4,667,107 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
4,985,200
|
19
|
0 |
2023/11/01 | 4,667,107 | +14,999 (+0.32%) |
4,675,000
|
4,380,000
|
4,985,200
|
19
|
0 |
2023/10/31 | 4,652,108 | -4,684 (-0.1%) |
4,675,000
|
4,380,000
|
4,985,200
|
15
|
1以上 |
2023/10/30 | 4,656,792 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
5,020,323
|
15
|
0 |
2023/10/29 | 4,656,792 | -24,742 (-0.53%) |
4,675,000
|
4,380,000
|
5,020,323
|
15
|
0 |
2023/10/28 | 4,681,534 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
5,020,323
|
11
|
0 |
2023/10/27 | 4,681,534 | -4,100 (-0.09%) |
4,675,000
|
4,380,000
|
5,020,323
|
11
|
0 |
2023/10/26 | 4,685,634 | +27,686 (+0.59%) |
4,675,000
|
4,380,000
|
5,020,323
|
14
|
0 |
2023/10/25 | 4,657,948 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
5,020,323
|
17
|
0 |
2023/10/24 | 4,657,948 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
5,020,323
|
17
|
1以上 |
2023/10/23 | 4,657,948 | +5,489 (+0.12%) |
4,675,000
|
4,380,000
|
5,020,323
|
17
|
1以上 |
2023/10/22 | 4,652,459 | -21,059 (-0.45%) |
4,675,000
|
4,380,000
|
5,020,323
|
15
|
0 |
2023/10/21 | 4,673,518 | +0 (+0.0%) |
4,675,000
|
4,380,000
|
5,020,323
|
13
|
0 |
2023/10/20 | 4,673,518 | +44,084 (+0.95%) |
4,675,000
|
4,380,000
|
5,020,323
|
13
|
0 |
2023/10/19 | 4,629,434 | -17,077 (-0.37%) |
4,620,000
|
4,380,000
|
5,020,323
|
13
|
0 |
2023/10/18 | 4,646,511 | +11,971 (+0.26%) |
4,620,000
|
4,380,000
|
5,020,323
|
13
|
0 |
2023/10/17 | 4,634,540 | +6,060 (+0.13%) |
4,620,000
|
4,380,000
|
5,020,323
|
16
|
0 |
2023/10/16 | 4,628,480 | +60,678 (+1.33%) |
4,620,000
|
4,380,000
|
5,020,323
|
18
|
0 |
2023/10/15 | 4,567,802 | +8,110 (+0.18%) |
4,620,000
|
3,855,200
|
5,020,323
|
21
|
1以上 |
2023/10/14 | 4,559,692 | +0 (+0.0%) |
4,620,000
|
3,855,200
|
5,020,323
|
20
|
1以上 |
2023/10/13 | 4,559,692 | +0 (+0.0%) |
4,620,000
|
3,855,200
|
5,020,323
|
20
|
1以上 |
2023/10/12 | 4,559,692 | -1,665 (-0.04%) |
4,620,000
|
3,855,200
|
5,020,323
|
20
|
0 |
2023/10/11 | 4,561,357 | +0 (+0.0%) |
4,620,000
|
3,888,500
|
5,020,323
|
20
|
0 |
2023/10/10 | 4,561,357 | -7,215 (-0.16%) |
4,620,000
|
3,888,500
|
5,020,323
|
20
|
0 |
2023/10/09 | 4,568,572 | +0 (+0.0%) |
4,620,000
|
3,955,200
|
5,020,323
|
20
|
0 |
2023/10/08 | 4,568,572 | +2,707 (+0.06%) |
4,620,000
|
3,955,200
|
5,020,323
|
20
|
0 |
2023/10/07 | 4,565,865 | +8,768 (+0.19%) |
4,620,000
|
3,955,200
|
5,020,323
|
19
|
0 |
2023/10/06 | 4,557,097 | -15,339 (-0.34%) |
4,620,000
|
3,855,200
|
5,020,323
|
19
|
0 |
2023/10/05 | 4,572,436 | +42,656 (+0.94%) |
4,620,000
|
3,855,200
|
5,020,323
|
23
|
0 |
2023/10/04 | 4,529,780 | +0 (+0.0%) |
4,620,000
|
3,855,200
|
4,734,807
|
21
|
0 |
2023/10/03 | 4,529,780 | -1,147 (-0.03%) |
4,620,000
|
3,855,200
|
4,734,807
|
21
|
1以上 |
2023/10/02 | 4,530,927 | +0 (+0.0%) |
4,600,000
|
3,955,200
|
4,734,807
|
22
|
0 |
2023/10/01 | 4,530,927 | -27,415 (-0.6%) |
4,600,000
|
3,955,200
|
4,734,807
|
22
|
0 |
2023/09/30 | 4,558,342 | -5,815 (-0.13%) |
4,620,000
|
4,378,000
|
4,734,807
|
21
|
1以上 |
2023/09/29 | 4,564,157 | -30,408 (-0.66%) |
4,620,000
|
4,378,000
|
4,734,807
|
21
|
0 |
2023/09/28 | 4,594,565 | -6,340 (-0.14%) |
4,620,000
|
4,380,000
|
4,800,000
|
20
|
0 |
2023/09/27 | 4,600,905 | -9,821 (-0.21%) |
4,620,000
|
4,380,000
|
4,800,000
|
18
|
0 |
2023/09/26 | 4,610,726 | +38,844 (+0.85%) |
4,620,000
|
4,380,000
|
4,800,000
|
20
|
1以上 |
2023/09/25 | 4,571,882 | +0 (+0.0%) |
4,620,000
|
3,795,000
|
4,800,000
|
21
|
0 |
2023/09/24 | 4,571,882 | +5,065 (+0.11%) |
4,620,000
|
3,795,000
|
4,800,000
|
21
|
1以上 |
2023/09/23 | 4,566,817 | -24,169 (-0.53%) |
4,620,000
|
3,795,000
|
4,800,000
|
19
|
1以上 |
2023/09/22 | 4,590,986 | +0 (+0.0%) |
4,620,000
|
4,380,000
|
4,800,000
|
20
|
0 |
2023/09/21 | 4,590,986 | +12,014 (+0.26%) |
4,620,000
|
4,380,000
|
4,800,000
|
20
|
0 |
2023/09/20 | 4,578,972 | +13,002 (+0.28%) |
4,600,000
|
4,380,000
|
4,800,000
|
18
|
1以上 |
2023/09/19 | 4,565,970 | +7,765 (+0.17%) |
4,580,000
|
4,380,000
|
4,734,807
|
17
|
0 |
2023/09/18 | 4,558,205 | -5,745 (-0.13%) |
4,580,000
|
4,380,000
|
4,734,807
|
17
|
0 |
2023/09/17 | 4,563,950 | +14,174 (+0.31%) |
4,589,000
|
4,380,000
|
4,734,807
|
16
|
0 |
2023/09/16 | 4,549,776 | +0 (+0.0%) |
4,580,000
|
4,323,000
|
4,734,807
|
17
|
0 |
2023/09/15 | 4,549,776 | +0 (+0.0%) |
4,580,000
|
4,323,000
|
4,734,807
|
17
|
0 |
2023/09/14 | 4,549,776 | +12,877 (+0.28%) |
4,580,000
|
4,323,000
|
4,734,807
|
17
|
1以上 |
2023/09/13 | 4,536,899 | +0 (+0.0%) |
4,589,000
|
4,339,390
|
4,734,807
|
16
|
0 |
2023/09/12 | 4,536,899 | +28,272 (+0.63%) |
4,589,000
|
4,339,390
|
4,734,807
|
16
|
0 |
2023/09/11 | 4,508,627 | -3,162 (-0.07%) |
4,580,000
|
4,339,390
|
4,598,000
|
14
|
0 |
2023/09/10 | 4,511,789 | +0 (+0.0%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
0 |
2023/09/09 | 4,511,789 | +0 (+0.0%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
0 |
2023/09/08 | 4,511,789 | +0 (+0.0%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
1以上 |
2023/09/07 | 4,511,789 | +0 (+0.0%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
0 |
2023/09/06 | 4,511,789 | +0 (+0.0%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
0 |
2023/09/05 | 4,511,789 | +10,494 (+0.23%) |
4,580,000
|
4,339,390
|
4,598,000
|
15
|
0 |
2023/09/04 | 4,501,295 | +0 (+0.0%) |
4,556,060
|
4,339,390
|
4,598,000
|
13
|
0 |
2023/09/03 | 4,501,295 | -5,336 (-0.12%) |
4,556,060
|
4,339,390
|
4,598,000
|
13
|
0 |
2023/09/02 | 4,506,631 | +0 (+0.0%) |
4,566,030
|
4,339,390
|
4,598,000
|
14
|
0 |
2023/09/01 | 4,506,631 | -12,046 (-0.27%) |
4,566,030
|
4,339,390
|
4,598,000
|
14
|
0 |
2023/08/31 | 4,518,677 | +0 (+0.0%) |
4,578,000
|
4,339,390
|
4,626,000
|
16
|
1以上 |
2023/08/30 | 4,518,677 | -23,173 (-0.51%) |
4,578,000
|
4,339,390
|
4,626,000
|
16
|
0 |
2023/08/29 | 4,541,850 | +0 (+0.0%) |
4,598,000
|
4,380,000
|
4,626,000
|
13
|
1以上 |
2023/08/28 | 4,541,850 | -7,487 (-0.16%) |
4,598,000
|
4,380,000
|
4,626,000
|
13
|
0 |
2023/08/27 | 4,549,337 | +61,190 (+1.36%) |
4,598,000
|
4,380,000
|
4,626,000
|
15
|
0 |
2023/08/26 | 4,488,147 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/25 | 4,488,147 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
14
|
1以上 |
2023/08/24 | 4,488,147 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
14
|
1以上 |
2023/08/23 | 4,488,147 | +17,943 (+0.4%) |
4,598,000
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/22 | 4,470,204 | +35,651 (+0.8%) |
4,598,000
|
3,800,000
|
4,598,000
|
15
|
0 |
2023/08/21 | 4,434,553 | +3,617 (+0.08%) |
4,577,030
|
3,800,000
|
4,598,000
|
16
|
0 |
2023/08/20 | 4,430,936 | +0 (+0.0%) |
4,511,530
|
3,800,000
|
4,598,000
|
18
|
1以上 |
2023/08/19 | 4,430,936 | -2,778 (-0.06%) |
4,511,530
|
3,800,000
|
4,598,000
|
18
|
1以上 |
2023/08/18 | 4,433,714 | +0 (+0.0%) |
4,511,530
|
3,800,000
|
4,598,000
|
18
|
1以上 |
2023/08/17 | 4,433,714 | -18,543 (-0.42%) |
4,511,530
|
3,800,000
|
4,598,000
|
18
|
0 |
2023/08/16 | 4,452,257 | +2,268 (+0.05%) |
4,598,000
|
3,800,000
|
4,598,000
|
15
|
0 |
2023/08/15 | 4,449,989 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
13
|
0 |
2023/08/14 | 4,449,989 | -9,231 (-0.21%) |
4,598,000
|
3,800,000
|
4,598,000
|
13
|
0 |
2023/08/13 | 4,459,220 | +25,233 (+0.57%) |
4,598,000
|
3,800,000
|
4,598,000
|
13
|
0 |
2023/08/12 | 4,433,987 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
11
|
0 |
2023/08/11 | 4,433,987 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
11
|
0 |
2023/08/10 | 4,433,987 | +0 (+0.0%) |
4,598,000
|
3,800,000
|
4,598,000
|
11
|
0 |
2023/08/09 | 4,433,987 | +4,999 (+0.11%) |
4,598,000
|
3,800,000
|
4,598,000
|
11
|
0 |
2023/08/08 | 4,428,988 | -19,716 (-0.44%) |
4,577,030
|
3,800,000
|
4,598,000
|
12
|
0 |
2023/08/07 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/06 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
1以上 |
2023/08/05 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
1以上 |
2023/08/04 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/03 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/02 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/08/01 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/07/31 | 4,448,704 | +0 (+0.0%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/07/30 | 4,448,704 | +372 (+0.01%) |
4,490,030
|
3,800,000
|
4,598,000
|
14
|
0 |
2023/07/29 | 4,448,332 | -18,875 (-0.42%) |
4,481,080
|
3,800,000
|
4,598,000
|
16
|
0 |
2023/07/28 | 4,467,207 | -1,888 (-0.04%) |
4,531,580
|
3,800,000
|
4,598,000
|
16
|
0 |
2023/07/27 | 4,469,095 | -2,606 (-0.06%) |
4,531,580
|
3,800,000
|
4,598,000
|
16
|
1以上 |
2023/07/26 | 4,471,701 | -14,859 (-0.33%) |
4,538,160
|
3,800,000
|
4,598,000
|
15
|
0 |
2023/07/25 | 4,486,560 | +0 (+0.0%) |
4,556,060
|
3,800,000
|
4,598,000
|
17
|
0 |
2023/07/24 | 4,486,560 | +0 (+0.0%) |
4,556,060
|
3,800,000
|
4,598,000
|
17
|
0 |
2023/07/23 | 4,486,560 | +0 (+0.0%) |
4,556,060
|
3,800,000
|
4,598,000
|
17
|
1以上 |
2023/07/22 | 4,486,560 | +16,284 (+0.36%) |
4,556,060
|
3,800,000
|
4,598,000
|
17
|
0 |
2023/07/21 | 4,470,276 | +0 (+0.0%) |
4,531,580
|
3,800,000
|
4,598,000
|
20
|
0 |
2023/07/20 | 4,470,276 | +19,994 (+0.45%) |
4,531,580
|
3,800,000
|
4,598,000
|
20
|
0 |
2023/07/19 | 4,450,282 | +0 (+0.0%) |
4,506,580
|
3,800,000
|
4,598,000
|
16
|
1以上 |
2023/07/18 | 4,450,282 | +36,427 (+0.83%) |
4,506,580
|
3,800,000
|
4,598,000
|
16
|
0 |
2023/07/17 | 4,413,855 | +1,992 (+0.05%) |
4,380,000
|
3,800,000
|
4,598,000
|
17
|
0 |
2023/07/16 | 4,411,863 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,598,000
|
18
|
0 |
2023/07/15 | 4,411,863 | +21,255 (+0.48%) |
4,380,000
|
3,800,000
|
4,598,000
|
18
|
1以上 |
2023/07/14 | 4,390,608 | +8,772 (+0.2%) |
4,380,000
|
3,800,000
|
4,598,000
|
14
|
1以上 |
2023/07/13 | 4,381,836 | +10,869 (+0.25%) |
4,380,000
|
3,800,000
|
4,598,000
|
15
|
0 |
2023/07/12 | 4,370,967 | +14,238 (+0.33%) |
4,380,000
|
3,800,000
|
4,556,060
|
14
|
0 |
2023/07/11 | 4,356,729 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
13
|
1以上 |
2023/07/10 | 4,356,729 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
13
|
0 |
2023/07/09 | 4,356,729 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
13
|
0 |
2023/07/08 | 4,356,729 | +1,772 (+0.04%) |
4,380,000
|
3,800,000
|
4,538,160
|
13
|
0 |
2023/07/07 | 4,354,957 | -5,869 (-0.13%) |
4,380,000
|
3,800,000
|
4,538,160
|
12
|
0 |
2023/07/06 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/07/05 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/07/04 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
1以上 |
2023/07/03 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/07/02 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/07/01 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/06/30 | 4,360,826 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/06/29 | 4,360,826 | +24,024 (+0.55%) |
4,380,000
|
3,800,000
|
4,538,160
|
14
|
0 |
2023/06/28 | 4,336,802 | -745 (-0.02%) |
4,380,000
|
3,800,000
|
4,488,000
|
10
|
0 |
2023/06/27 | 4,337,547 | +30,795 (+0.72%) |
4,380,000
|
3,800,000
|
4,488,000
|
11
|
0 |
2023/06/26 | 4,306,752 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,488,000
|
12
|
0 |
2023/06/25 | 4,306,752 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,488,000
|
12
|
1以上 |
2023/06/24 | 4,306,752 | +2,058 (+0.05%) |
4,377,256
|
3,800,000
|
4,488,000
|
12
|
1以上 |
2023/06/23 | 4,304,694 | +30,923 (+0.72%) |
4,374,513
|
3,800,000
|
4,488,000
|
13
|
0 |
2023/06/22 | 4,273,771 | -76,369 (-1.76%) |
4,374,513
|
3,800,000
|
4,488,000
|
13
|
0 |
2023/06/21 | 4,350,140 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,596,900
|
13
|
0 |
2023/06/20 | 4,350,140 | -428 (-0.01%) |
4,380,000
|
3,800,000
|
4,596,900
|
13
|
0 |
2023/06/19 | 4,350,568 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,596,900
|
12
|
1以上 |
2023/06/18 | 4,350,568 | -10,984 (-0.25%) |
4,380,000
|
3,800,000
|
4,596,900
|
12
|
0 |
2023/06/17 | 4,361,552 | +28,350 (+0.65%) |
4,380,000
|
3,800,000
|
4,596,900
|
12
|
0 |
2023/06/16 | 4,333,202 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,596,900
|
13
|
0 |
2023/06/15 | 4,333,202 | +34,836 (+0.81%) |
4,380,000
|
3,800,000
|
4,596,900
|
13
|
0 |
2023/06/14 | 4,298,366 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,596,900
|
16
|
1以上 |
2023/06/13 | 4,298,366 | -13,238 (-0.31%) |
4,377,256
|
3,800,000
|
4,596,900
|
16
|
0 |
2023/06/12 | 4,311,604 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,596,900
|
15
|
1以上 |
2023/06/11 | 4,311,604 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
4,596,900
|
15
|
0 |
2023/06/10 | 4,311,604 | +28,656 (+0.67%) |
4,380,000
|
3,800,000
|
4,596,900
|
15
|
0 |
2023/06/09 | 4,282,948 | +0 (+0.0%) |
4,374,513
|
3,800,000
|
4,596,900
|
18
|
0 |
2023/06/08 | 4,282,948 | +0 (+0.0%) |
4,374,513
|
3,800,000
|
4,596,900
|
18
|
0 |
2023/06/07 | 4,282,948 | +0 (+0.0%) |
4,374,513
|
3,800,000
|
4,596,900
|
18
|
1以上 |
2023/06/06 | 4,282,948 | -13,605 (-0.32%) |
4,374,513
|
3,800,000
|
4,596,900
|
18
|
0 |
2023/06/05 | 4,296,553 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,596,900
|
20
|
0 |
2023/06/04 | 4,296,553 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,596,900
|
20
|
0 |
2023/06/03 | 4,296,553 | +0 (+0.0%) |
4,377,256
|
3,800,000
|
4,596,900
|
20
|
1以上 |
2023/06/02 | 4,296,553 | -92,164 (-2.1%) |
4,377,256
|
3,800,000
|
4,596,900
|
20
|
0 |
2023/06/01 | 4,388,717 | -19,786 (-0.45%) |
4,380,000
|
3,800,000
|
6,232,000
|
21
|
0 |
2023/05/31 | 4,408,503 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
20
|
0 |
2023/05/30 | 4,408,503 | -27,068 (-0.61%) |
4,380,000
|
3,800,000
|
6,232,000
|
20
|
1以上 |
2023/05/29 | 4,435,571 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
19
|
0 |
2023/05/28 | 4,435,571 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
19
|
0 |
2023/05/27 | 4,435,571 | +43,387 (+0.99%) |
4,380,000
|
3,800,000
|
6,232,000
|
19
|
0 |
2023/05/26 | 4,392,184 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
21
|
0 |
2023/05/25 | 4,392,184 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
21
|
0 |
2023/05/24 | 4,392,184 | -5,171 (-0.12%) |
4,380,000
|
3,800,000
|
6,232,000
|
21
|
1以上 |
2023/05/23 | 4,397,355 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
24
|
0 |
2023/05/22 | 4,397,355 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
24
|
0 |
2023/05/21 | 4,397,355 | -2,076 (-0.05%) |
4,380,000
|
3,800,000
|
6,232,000
|
24
|
1以上 |
2023/05/20 | 4,399,431 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
22
|
0 |
2023/05/19 | 4,399,431 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
22
|
0 |
2023/05/18 | 4,399,431 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
22
|
0 |
2023/05/17 | 4,399,431 | +0 (+0.0%) |
4,380,000
|
3,800,000
|
6,232,000
|
22
|
0 |
2023/05/16 | 4,399,431 | -1,944 (-0.04%) |
4,380,000
|
3,800,000
|
6,232,000
|
22
|
0 |
2023/05/15 | 4,401,375 | +10,544 (+0.24%) |
4,380,000
|
3,800,000
|
6,232,000
|
20
|
0 |