日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,599,572 | -8,571 (-0.19%) |
4,571,110
|
4,133,800
|
5,700,000
|
28
|
N/A |
2024/05/15 | 4,608,143 | +1,876 (+0.04%) |
4,571,110
|
4,133,800
|
5,700,000
|
28
|
N/A |
2024/05/14 | 4,606,267 | -22,973 (-0.5%) |
4,572,555
|
4,133,800
|
5,700,000
|
30
|
N/A |
2024/05/13 | 4,629,240 | -6,187 (-0.13%) |
4,574,000
|
4,279,000
|
5,700,000
|
30
|
1以上 |
2024/05/12 | 4,635,427 | +12,770 (+0.28%) |
4,580,000
|
4,279,000
|
5,700,000
|
32
|
1以上 |
2024/05/11 | 4,622,657 | +0 (+0.0%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
2024/05/10 | 4,622,657 | -1,431 (-0.03%) |
4,580,000
|
4,279,000
|
5,700,000
|
36
|
1以上 |
2024/05/09 | 4,624,088 | +58,157 (+1.27%) |
4,580,000
|
4,133,800
|
5,700,000
|
39
|
1以上 |
2024/05/08 | 4,565,931 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
0 |
2024/05/07 | 4,565,931 | +6,023 (+0.13%) |
4,580,000
|
4,133,800
|
4,928,000
|
37
|
1以上 |
2024/05/06 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/05 | 4,559,908 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/04 | 4,559,908 | -18,586 (-0.41%) |
4,580,000
|
4,133,800
|
4,928,000
|
35
|
0 |
2024/05/03 | 4,578,494 | +8,134 (+0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
38
|
0 |
2024/05/02 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
2024/05/01 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
2024/04/30 | 4,570,360 | +0 (+0.0%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
1以上 |
2024/04/29 | 4,570,360 | -5,487 (-0.12%) |
4,580,000
|
4,133,800
|
4,928,000
|
41
|
0 |
2024/04/28 | 4,575,847 | -8,051 (-0.18%) |
4,580,000
|
4,133,800
|
4,928,000
|
43
|
0 |
2024/04/27 | 4,583,898 | +1,809 (+0.04%) |
4,580,000
|
4,198,000
|
4,928,000
|
43
|
0 |
2024/04/26 | 4,582,089 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/25 | 4,582,089 | +16,047 (+0.35%) |
4,580,000
|
4,198,000
|
4,928,000
|
41
|
1以上 |
2024/04/24 | 4,566,042 | -422 (-0.01%) |
4,580,000
|
4,198,000
|
4,928,000
|
39
|
0 |
2024/04/23 | 4,566,464 | +10,085 (+0.22%) |
4,580,000
|
4,198,000
|
4,928,000
|
38
|
0 |
2024/04/22 | 4,556,379 | -2,182 (-0.05%) |
4,577,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/21 | 4,558,561 | +26,991 (+0.6%) |
4,580,000
|
4,198,000
|
4,928,000
|
35
|
0 |
2024/04/20 | 4,531,570 | -11,900 (-0.26%) |
4,574,000
|
4,198,000
|
4,928,000
|
36
|
0 |
2024/04/19 | 4,543,470 | -17,306 (-0.38%) |
4,577,000
|
4,198,000
|
4,877,060
|
36
|
0 |
2024/04/18 | 4,560,776 | +0 (+0.0%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/17 | 4,560,776 | -11,753 (-0.26%) |
4,580,000
|
4,198,000
|
4,877,060
|
38
|
1以上 |
2024/04/16 | 4,572,529 | +9,923 (+0.22%) |
4,580,000
|
4,271,000
|
4,877,060
|
38
|
1以上 |
2024/04/15 | 4,562,606 | +2,813 (+0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
2024/04/14 | 4,559,793 | +7,114 (+0.16%) |
4,580,000
|
4,098,000
|
4,877,060
|
38
|
1以上 |
2024/04/13 | 4,552,679 | -2,581 (-0.06%) |
4,580,000
|
4,098,000
|
4,877,060
|
37
|
0 |
2024/04/12 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
2024/04/11 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/10 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
1以上 |
2024/04/09 | 4,555,260 | +0 (+0.0%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/08 | 4,555,260 | -16,627 (-0.36%) |
4,580,000
|
4,098,000
|
4,877,060
|
39
|
0 |
2024/04/07 | 4,571,887 | +2,807 (+0.06%) |
4,580,000
|
4,271,000
|
4,877,060
|
37
|
0 |
2024/04/06 | 4,569,080 | -803 (-0.02%) |
4,580,000
|
4,271,000
|
4,877,060
|
35
|
0 |
2024/04/05 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/04/04 | 4,569,883 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/04/03 | 4,569,883 | -11,611 (-0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
2024/04/02 | 4,581,494 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
2024/04/01 | 4,581,494 | +5,338 (+0.12%) |
4,580,000
|
4,271,000
|
4,877,060
|
33
|
0 |
2024/03/31 | 4,576,156 | +11,223 (+0.25%) |
4,580,000
|
4,271,000
|
4,877,060
|
34
|
0 |
2024/03/30 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/03/29 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
2024/03/28 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
1以上 |
2024/03/27 | 4,564,933 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/03/26 | 4,564,933 | +7,744 (+0.17%) |
4,577,000
|
4,271,000
|
4,877,060
|
36
|
0 |
2024/03/25 | 4,557,189 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
0 |
2024/03/24 | 4,557,189 | +0 (+0.0%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
0 |
2024/03/23 | 4,557,189 | +7,727 (+0.17%) |
4,577,000
|
4,271,000
|
4,877,060
|
40
|
1以上 |
2024/03/22 | 4,549,462 | +1,591 (+0.03%) |
4,574,000
|
4,271,000
|
4,877,060
|
38
|
0 |
2024/03/21 | 4,547,871 | +12,722 (+0.28%) |
4,574,000
|
4,271,000
|
4,877,060
|
42
|
0 |
2024/03/20 | 4,535,149 | -3,168 (-0.07%) |
4,536,000
|
4,268,000
|
4,877,060
|
44
|
0 |
2024/03/19 | 4,538,317 | -4,582 (-0.1%) |
4,574,000
|
4,268,000
|
4,877,060
|
46
|
1以上 |
2024/03/18 | 4,542,899 | -273 (-0.01%) |
4,577,000
|
4,268,000
|
4,877,060
|
44
|
1以上 |
2024/03/17 | 4,543,172 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
1以上 |
2024/03/16 | 4,543,172 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
0 |
2024/03/15 | 4,543,172 | -4,776 (-0.11%) |
4,580,000
|
4,268,000
|
4,877,060
|
44
|
0 |
2024/03/14 | 4,547,948 | -24,910 (-0.54%) |
4,580,000
|
4,268,000
|
4,877,060
|
45
|
0 |
2024/03/13 | 4,572,858 | +18,360 (+0.4%) |
4,580,000
|
4,268,000
|
5,133,332
|
47
|
0 |
2024/03/12 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
1以上 |
2024/03/11 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
1以上 |
2024/03/10 | 4,554,498 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
0 |
2024/03/09 | 4,554,498 | +27,563 (+0.61%) |
4,580,000
|
4,268,000
|
5,133,332
|
44
|
0 |
2024/03/08 | 4,526,935 | -8,292 (-0.18%) |
4,580,000
|
4,268,000
|
4,877,060
|
42
|
0 |
2024/03/07 | 4,535,227 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,877,060
|
46
|
0 |
2024/03/06 | 4,535,227 | -2,828 (-0.06%) |
4,580,000
|
4,268,000
|
4,877,060
|
46
|
0 |
2024/03/05 | 4,538,055 | +24,701 (+0.55%) |
4,580,000
|
4,268,000
|
4,877,060
|
45
|
1以上 |
2024/03/04 | 4,513,354 | +7,184 (+0.16%) |
4,580,000
|
3,957,600
|
4,877,060
|
47
|
0 |
2024/03/03 | 4,506,170 | -2,667 (-0.06%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
0 |
2024/03/02 | 4,508,837 | +0 (+0.0%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
1以上 |
2024/03/01 | 4,508,837 | -2,473 (-0.05%) |
4,569,600
|
3,957,600
|
4,877,060
|
45
|
0 |
2024/02/29 | 4,511,310 | +0 (+0.0%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
2024/02/28 | 4,511,310 | +0 (+0.0%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
2024/02/27 | 4,511,310 | +7,461 (+0.17%) |
4,574,800
|
3,957,600
|
4,877,060
|
44
|
0 |
2024/02/26 | 4,503,849 | -27,313 (-0.6%) |
4,569,600
|
3,957,600
|
4,877,060
|
42
|
0 |
2024/02/25 | 4,531,162 | +0 (+0.0%) |
4,574,800
|
4,268,000
|
4,877,060
|
40
|
0 |
2024/02/24 | 4,531,162 | +8,996 (+0.2%) |
4,574,800
|
4,268,000
|
4,877,060
|
40
|
0 |
2024/02/23 | 4,522,166 | +0 (+0.0%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
0 |
2024/02/22 | 4,522,166 | +0 (+0.0%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
0 |
2024/02/21 | 4,522,166 | -13,738 (-0.3%) |
4,569,600
|
4,268,000
|
4,877,060
|
39
|
1以上 |
2024/02/20 | 4,535,904 | -14,980 (-0.33%) |
4,580,000
|
4,271,000
|
4,877,060
|
37
|
0 |
2024/02/19 | 4,550,884 | -17,908 (-0.39%) |
4,580,000
|
4,271,000
|
4,877,060
|
39
|
0 |
2024/02/18 | 4,568,792 | +0 (+0.0%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
0 |
2024/02/17 | 4,568,792 | -731 (-0.02%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
1以上 |
2024/02/16 | 4,569,523 | -732 (-0.02%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
1以上 |
2024/02/15 | 4,570,255 | -18,013 (-0.39%) |
4,580,000
|
4,271,000
|
4,918,000
|
41
|
0 |
2024/02/14 | 4,588,268 | +18,110 (+0.4%) |
4,618,000
|
4,279,000
|
4,918,000
|
39
|
0 |
2024/02/13 | 4,570,158 | -4,992 (-0.11%) |
4,608,000
|
4,198,000
|
4,918,000
|
40
|
0 |
2024/02/12 | 4,575,150 | -7,105 (-0.16%) |
4,618,000
|
4,198,000
|
4,918,000
|
42
|
0 |
2024/02/11 | 4,582,255 | +7,218 (+0.16%) |
4,618,000
|
4,198,000
|
4,918,000
|
41
|
1以上 |
2024/02/10 | 4,575,037 | +3,656 (+0.08%) |
4,618,000
|
4,198,000
|
4,918,000
|
39
|
1以上 |
2024/02/09 | 4,571,381 | +6,239 (+0.14%) |
4,608,000
|
4,198,000
|
4,918,000
|
38
|
0 |
2024/02/08 | 4,565,142 | -15,265 (-0.33%) |
4,598,000
|
4,198,000
|
4,918,000
|
37
|
0 |
2024/02/07 | 4,580,407 | -5,714 (-0.12%) |
4,618,000
|
4,198,000
|
4,918,000
|
35
|
0 |
2024/02/06 | 4,586,121 | -9,297 (-0.2%) |
4,618,000
|
4,279,000
|
4,918,000
|
35
|
0 |
2024/02/05 | 4,595,418 | -19,654 (-0.43%) |
4,618,000
|
4,279,000
|
4,918,000
|
37
|
0 |
2024/02/04 | 4,615,072 | -4,541 (-0.1%) |
4,653,000
|
4,279,000
|
4,918,000
|
34
|
0 |
2024/02/03 | 4,619,613 | +6,711 (+0.15%) |
4,668,000
|
4,279,000
|
4,918,000
|
35
|
0 |
2024/02/02 | 4,612,902 | +4,603 (+0.1%) |
4,653,000
|
4,279,000
|
4,918,000
|
36
|
1以上 |
2024/02/01 | 4,608,299 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
1以上 |
2024/01/31 | 4,608,299 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
1以上 |
2024/01/30 | 4,608,299 | -3,605 (-0.08%) |
4,638,000
|
4,279,000
|
4,918,000
|
35
|
0 |
2024/01/29 | 4,611,904 | +17,491 (+0.38%) |
4,668,000
|
4,279,000
|
4,918,000
|
37
|
0 |
2024/01/28 | 4,594,413 | +711 (+0.02%) |
4,638,000
|
4,279,000
|
4,877,060
|
35
|
0 |
2024/01/27 | 4,593,702 | +6,536 (+0.14%) |
4,638,000
|
4,279,000
|
4,877,060
|
32
|
1以上 |
2024/01/26 | 4,587,166 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,877,060
|
33
|
0 |
2024/01/25 | 4,587,166 | -18,906 (-0.41%) |
4,638,000
|
4,279,000
|
4,877,060
|
33
|
0 |
2024/01/24 | 4,606,072 | +0 (+0.0%) |
4,653,000
|
4,279,000
|
4,877,060
|
34
|
1以上 |
2024/01/23 | 4,606,072 | +5,417 (+0.12%) |
4,653,000
|
4,279,000
|
4,877,060
|
34
|
0 |
2024/01/22 | 4,600,655 | -8,613 (-0.19%) |
4,638,000
|
4,279,000
|
4,877,060
|
35
|
1以上 |
2024/01/21 | 4,609,268 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
2024/01/20 | 4,609,268 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
2024/01/19 | 4,609,268 | -2,874 (-0.06%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
1以上 |
2024/01/18 | 4,612,142 | -2,874 (-0.06%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
2024/01/17 | 4,615,016 | +0 (+0.0%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
2024/01/16 | 4,615,016 | +21,293 (+0.46%) |
4,668,000
|
4,279,000
|
4,877,060
|
37
|
0 |
2024/01/15 | 4,593,723 | -6,000 (-0.13%) |
4,618,000
|
4,279,000
|
4,864,444
|
40
|
0 |
2024/01/14 | 4,599,723 | +5,238 (+0.11%) |
4,638,000
|
4,279,000
|
4,864,444
|
40
|
0 |
2024/01/13 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
1以上 |
2024/01/12 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/11 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/10 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/09 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/08 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/07 | 4,594,485 | +0 (+0.0%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/06 | 4,594,485 | +5,167 (+0.11%) |
4,638,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/05 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/04 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/03 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
1以上 |
2024/01/02 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |
2024/01/01 | 4,589,318 | +0 (+0.0%) |
4,615,000
|
4,279,000
|
4,864,444
|
39
|
0 |