日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 7,601,857 | -315,363 (-3.98%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
N/A |
2024/04/28 | 7,917,220 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
N/A |
2024/04/27 | 7,917,220 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
N/A |
2024/04/26 | 7,917,220 | +315,363 (+4.15%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/04/25 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/24 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/23 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
1以上 |
2024/04/22 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/21 | 7,601,857 | +138,241 (+1.85%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/20 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/19 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/18 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
1以上 |
2024/04/17 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/16 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/15 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/14 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/13 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/12 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/11 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/10 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/09 | 7,463,616 | +109,045 (+1.48%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/08 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/07 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/06 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
1以上 |
2024/04/05 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/04 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/03 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/02 | 7,354,571 | -122,785 (-1.64%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/01 | 7,477,356 | -135,891 (-1.78%) |
8,250,000
|
5,552,000
|
9,460,000
|
16
|
0 |
2024/03/31 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/30 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/29 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/28 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/27 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/26 | 7,613,247 | -143,100 (-1.84%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/25 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/24 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/23 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/22 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/21 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/20 | 7,756,347 | +165,090 (+2.17%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/19 | 7,591,257 | +0 (+0.0%) |
8,250,000
|
5,280,000
|
9,460,000
|
15
|
0 |
2024/03/18 | 7,591,257 | +0 (+0.0%) |
8,250,000
|
5,280,000
|
9,460,000
|
15
|
0 |
2024/03/17 | 7,591,257 | -165,090 (-2.13%) |
8,250,000
|
5,280,000
|
9,460,000
|
15
|
1以上 |
2024/03/16 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/15 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/14 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/13 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/12 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/11 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/10 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/09 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/08 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/07 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/06 | 7,756,347 | +0 (+0.0%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/05 | 7,756,347 | -160,873 (-2.03%) |
8,250,000
|
5,665,000
|
9,460,000
|
14
|
0 |
2024/03/04 | 7,917,220 | +150,241 (+1.93%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/03/03 | 7,766,979 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
14
|
0 |
2024/03/02 | 7,766,979 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
14
|
0 |
2024/03/01 | 7,766,979 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
14
|
1以上 |
2024/02/29 | 7,766,979 | +132,532 (+1.74%) |
8,250,000
|
5,720,000
|
9,460,000
|
14
|
0 |
2024/02/28 | 7,634,447 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
15
|
0 |
2024/02/27 | 7,634,447 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
15
|
0 |
2024/02/26 | 7,634,447 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
15
|
1以上 |
2024/02/25 | 7,634,447 | +204,994 (+2.76%) |
8,250,000
|
5,720,000
|
9,460,000
|
15
|
0 |
2024/02/24 | 7,429,453 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/02/23 | 7,429,453 | -103,153 (-1.37%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/02/22 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
1以上 |
2024/02/21 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/20 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/19 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/18 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/17 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/16 | 7,532,606 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/15 | 7,532,606 | +81,623 (+1.1%) |
8,250,000
|
5,720,000
|
9,460,000
|
16
|
0 |
2024/02/14 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/13 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/12 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
1以上 |
2024/02/11 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/10 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/09 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/08 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/07 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/06 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/05 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/04 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/03 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/02 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/02/01 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/01/31 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/01/30 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/01/29 | 7,450,983 | +0 (+0.0%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/01/28 | 7,450,983 | -101,823 (-1.35%) |
7,524,000
|
5,720,000
|
9,460,000
|
18
|
0 |
2024/01/27 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/26 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/25 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/24 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/23 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/22 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/21 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/20 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/19 | 7,552,806 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/18 | 7,552,806 | +172,980 (+2.34%) |
8,250,000
|
5,720,000
|
9,460,000
|
17
|
0 |
2024/01/17 | 7,379,826 | +0 (+0.0%) |
6,798,000
|
5,720,000
|
9,460,000
|
19
|
0 |
2024/01/16 | 7,379,826 | -11,579 (-0.16%) |
6,798,000
|
5,720,000
|
9,460,000
|
19
|
0 |
2024/01/15 | 7,391,405 | +0 (+0.0%) |
6,798,000
|
5,813,850
|
9,460,000
|
19
|
1以上 |
2024/01/14 | 7,391,405 | +0 (+0.0%) |
6,798,000
|
5,813,850
|
9,460,000
|
19
|
0 |
2024/01/13 | 7,391,405 | +0 (+0.0%) |
6,798,000
|
5,813,850
|
9,460,000
|
19
|
0 |
2024/01/12 | 7,391,405 | +0 (+0.0%) |
6,798,000
|
5,813,850
|
9,460,000
|
19
|
0 |
2024/01/11 | 7,391,405 | -15,569 (-0.21%) |
6,798,000
|
5,813,850
|
9,460,000
|
19
|
0 |
2024/01/10 | 7,406,974 | +0 (+0.0%) |
6,798,000
|
5,880,000
|
9,460,000
|
19
|
0 |
2024/01/09 | 7,406,974 | +0 (+0.0%) |
6,798,000
|
5,880,000
|
9,460,000
|
19
|
0 |
2024/01/08 | 7,406,974 | +0 (+0.0%) |
6,798,000
|
5,880,000
|
9,460,000
|
19
|
0 |
2024/01/07 | 7,406,974 | +0 (+0.0%) |
6,798,000
|
5,880,000
|
9,460,000
|
19
|
0 |
2024/01/06 | 7,406,974 | -176,278 (-2.32%) |
6,798,000
|
5,880,000
|
9,460,000
|
19
|
0 |
2024/01/05 | 7,583,252 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |
2024/01/04 | 7,583,252 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |
2024/01/03 | 7,583,252 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |
2024/01/02 | 7,583,252 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |
2024/01/01 | 7,583,252 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |