日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 7,601,857 | -315,363 (-3.98%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
N/A |
2024/04/28 | 7,917,220 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
N/A |
2024/04/27 | 7,917,220 | +0 (+0.0%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
N/A |
2024/04/26 | 7,917,220 | +315,363 (+4.15%) |
8,250,000
|
5,720,000
|
9,460,000
|
13
|
0 |
2024/04/25 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/24 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/23 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
1以上 |
2024/04/22 | 7,601,857 | +0 (+0.0%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/21 | 7,601,857 | +138,241 (+1.85%) |
8,250,000
|
5,552,000
|
9,460,000
|
15
|
0 |
2024/04/20 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/19 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/18 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
1以上 |
2024/04/17 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/16 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/15 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/14 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/13 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/12 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/11 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/10 | 7,463,616 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/09 | 7,463,616 | +109,045 (+1.48%) |
8,250,000
|
5,390,000
|
9,460,000
|
16
|
0 |
2024/04/08 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/07 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/06 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
1以上 |
2024/04/05 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/04 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/03 | 7,354,571 | +0 (+0.0%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/02 | 7,354,571 | -122,785 (-1.64%) |
8,250,000
|
5,390,000
|
9,460,000
|
17
|
0 |
2024/04/01 | 7,477,356 | -135,891 (-1.78%) |
8,250,000
|
5,552,000
|
9,460,000
|
16
|
0 |
2024/03/31 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |
2024/03/30 | 7,613,247 | +0 (+0.0%) |
8,250,000
|
5,609,850
|
9,460,000
|
15
|
0 |