日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,583,252 | +126,659 (+1.7%) |
8,250,000
|
5,892,000
|
9,460,000
|
17
|
0 |
2023/12/30 | 7,456,593 | --- |
6,798,000
|
5,892,000
|
9,460,000
|
19
|
0 |
2023/12/27 | 7,461,789 | +138,265 (+1.89%) |
6,798,000
|
5,892,000
|
9,460,000
|
19
|
N/A |
2023/12/26 | 7,323,524 | +77,677 (+1.07%) |
6,798,000
|
5,892,000
|
9,460,000
|
21
|
N/A |
2023/12/25 | 7,245,847 | +0 (+0.0%) |
6,478,494
|
5,892,000
|
9,460,000
|
23
|
N/A |
2023/12/24 | 7,245,847 | +0 (+0.0%) |
6,478,494
|
5,892,000
|
9,460,000
|
23
|
1以上 |
2023/12/23 | 7,245,847 | +0 (+0.0%) |
6,478,494
|
5,892,000
|
9,460,000
|
23
|
1以上 |
2023/12/22 | 7,245,847 | -3,749 (-0.05%) |
6,478,494
|
5,892,000
|
9,460,000
|
23
|
0 |
2023/12/21 | 7,249,596 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/20 | 7,249,596 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/19 | 7,249,596 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
1以上 |
2023/12/18 | 7,249,596 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/17 | 7,249,596 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/16 | 7,249,596 | -52,383 (-0.72%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/15 | 7,301,979 | +0 (+0.0%) |
6,798,000
|
5,892,000
|
9,460,000
|
25
|
0 |
2023/12/14 | 7,301,979 | +35,460 (+0.49%) |
6,798,000
|
5,892,000
|
9,460,000
|
25
|
0 |
2023/12/13 | 7,266,519 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/12 | 7,266,519 | +0 (+0.0%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
0 |
2023/12/11 | 7,266,519 | -35,460 (-0.49%) |
6,638,247
|
5,892,000
|
9,460,000
|
26
|
1以上 |
2023/12/10 | 7,301,979 | +0 (+0.0%) |
6,798,000
|
5,892,000
|
9,460,000
|
25
|
0 |
2023/12/09 | 7,301,979 | -217,378 (-2.89%) |
6,798,000
|
5,892,000
|
9,460,000
|
25
|
0 |
2023/12/08 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/07 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/06 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/05 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/04 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/03 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/02 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/12/01 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/11/30 | 7,519,357 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/11/29 | 7,519,357 | +105,031 (+1.42%) |
7,920,000
|
5,892,000
|
9,460,000
|
21
|
0 |
2023/11/28 | 7,414,326 | +0 (+0.0%) |
6,798,000
|
5,892,000
|
9,460,000
|
23
|
0 |
2023/11/27 | 7,414,326 | -59,303 (-0.79%) |
6,798,000
|
5,892,000
|
9,460,000
|
23
|
0 |
2023/11/26 | 7,473,629 | +0 (+0.0%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
1以上 |
2023/11/25 | 7,473,629 | +0 (+0.0%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
0 |
2023/11/24 | 7,473,629 | +0 (+0.0%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
0 |
2023/11/23 | 7,473,629 | +0 (+0.0%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
0 |
2023/11/22 | 7,473,629 | +0 (+0.0%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
0 |
2023/11/21 | 7,473,629 | -116,213 (-1.53%) |
7,359,000
|
5,892,000
|
9,460,000
|
22
|
0 |
2023/11/20 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/19 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/18 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/17 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/16 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/15 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/14 | 7,589,842 | +0 (+0.0%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/13 | 7,589,842 | -71,465 (-0.93%) |
7,920,000
|
5,892,000
|
9,460,000
|
20
|
0 |
2023/11/12 | 7,661,307 | -218,684 (-2.78%) |
7,920,000
|
5,892,000
|
9,460,000
|
19
|
0 |
2023/11/11 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/10 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/09 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
1以上 |
2023/11/08 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/07 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/06 | 7,879,991 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/05 | 7,879,991 | -109,866 (-1.38%) |
8,250,000
|
5,892,000
|
9,460,000
|
16
|
0 |
2023/11/04 | 7,989,857 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/11/03 | 7,989,857 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/11/02 | 7,989,857 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/11/01 | 7,989,857 | -183,363 (-2.24%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/31 | 8,173,220 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
13
|
0 |
2023/10/30 | 8,173,220 | +163,816 (+2.05%) |
8,250,000
|
5,892,000
|
9,460,000
|
13
|
0 |
2023/10/29 | 8,009,404 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
14
|
0 |
2023/10/28 | 8,009,404 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
14
|
0 |
2023/10/27 | 8,009,404 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
14
|
1以上 |
2023/10/26 | 8,009,404 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
14
|
0 |
2023/10/25 | 8,009,404 | -29,949 (-0.37%) |
8,250,000
|
5,879,800
|
9,460,000
|
14
|
0 |
2023/10/24 | 8,039,353 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
0 |
2023/10/23 | 8,039,353 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
0 |
2023/10/22 | 8,039,353 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
1以上 |
2023/10/21 | 8,039,353 | +0 (+0.0%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
0 |
2023/10/20 | 8,039,353 | -79,750 (-0.98%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
0 |
2023/10/19 | 8,119,103 | -149,287 (-1.81%) |
8,250,000
|
5,879,800
|
9,460,000
|
16
|
0 |
2023/10/18 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/17 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/16 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/15 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/14 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/13 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/12 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/11 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/10 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/09 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/08 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/07 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/06 | 8,268,390 | +0 (+0.0%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/05 | 8,268,390 | +295,005 (+3.7%) |
8,250,000
|
5,892,000
|
9,460,000
|
15
|
0 |
2023/10/04 | 7,973,385 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/10/03 | 7,973,385 | +36,748 (+0.46%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/10/02 | 7,936,637 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
15
|
1以上 |
2023/10/01 | 7,936,637 | -36,748 (-0.46%) |
8,250,000
|
5,641,100
|
9,460,000
|
15
|
0 |
2023/09/30 | 7,973,385 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/29 | 7,973,385 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/28 | 7,973,385 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
1以上 |
2023/09/27 | 7,973,385 | -14,115 (-0.18%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/26 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/25 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/24 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/23 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/22 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |
2023/09/21 | 7,987,500 | +0 (+0.0%) |
8,250,000
|
5,641,100
|
9,460,000
|
17
|
0 |