日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
N/A |
2024/05/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
N/A |
2024/05/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
N/A |
2024/05/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/05/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/05/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/05/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
1以上 |
2024/05/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/05/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/29 | 591,800 | +26,974 (+4.78%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/28 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/27 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
1以上 |
2024/04/26 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
1以上 |
2024/04/25 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/24 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/23 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/22 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/21 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/20 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/19 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/18 | 564,826 | -13,409 (-2.32%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/17 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/16 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/15 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
1以上 |
2024/04/14 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/13 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/12 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/11 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/10 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/09 | 578,235 | -9,532 (-1.62%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/08 | 587,767 | -2,207 (-0.37%) |
597,300
|
510,880
|
618,460
|
8
|
0 |
2024/04/07 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/06 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
1以上 |
2024/04/05 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
1以上 |
2024/04/04 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/03 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/02 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/01 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/03/31 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/03/30 | 589,974 | +2,907 (+0.5%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/03/29 | 587,067 | -4,304 (-0.73%) |
594,550
|
510,880
|
618,460
|
14
|
0 |
2024/03/28 | 591,371 | +0 (+0.0%) |
597,300
|
510,880
|
625,000
|
16
|
0 |
2024/03/27 | 591,371 | -5,366 (-0.9%) |
597,300
|
510,880
|
625,000
|
16
|
1以上 |
2024/03/26 | 596,737 | +0 (+0.0%) |
597,300
|
579,800
|
625,000
|
15
|
1以上 |
2024/03/25 | 596,737 | +0 (+0.0%) |
597,300
|
579,800
|
625,000
|
15
|
0 |
2024/03/24 | 596,737 | +0 (+0.0%) |
597,300
|
579,800
|
625,000
|
15
|
0 |
2024/03/23 | 596,737 | +0 (+0.0%) |
597,300
|
579,800
|
625,000
|
15
|
0 |
2024/03/22 | 596,737 | +3,190 (+0.54%) |
597,300
|
579,800
|
625,000
|
15
|
0 |
2024/03/21 | 593,547 | +0 (+0.0%) |
594,550
|
556,200
|
625,000
|
14
|
0 |
2024/03/20 | 593,547 | +0 (+0.0%) |
594,550
|
556,200
|
625,000
|
14
|
0 |
2024/03/19 | 593,547 | -1,428 (-0.24%) |
594,550
|
556,200
|
625,000
|
14
|
1以上 |
2024/03/18 | 594,975 | +0 (+0.0%) |
594,550
|
556,200
|
635,000
|
14
|
0 |
2024/03/17 | 594,975 | -2,428 (-0.41%) |
594,550
|
556,200
|
635,000
|
14
|
0 |
2024/03/16 | 597,403 | -175 (-0.03%) |
594,550
|
579,800
|
635,000
|
14
|
0 |
2024/03/15 | 597,578 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
16
|
0 |
2024/03/14 | 597,578 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
16
|
0 |
2024/03/13 | 597,578 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
16
|
1以上 |
2024/03/12 | 597,578 | -2,539 (-0.42%) |
597,300
|
579,800
|
635,000
|
16
|
0 |
2024/03/11 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/10 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/09 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/08 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/07 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/06 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/05 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/04 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/03 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/02 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/03/01 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/29 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/28 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/27 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/26 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/25 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/24 | 600,117 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/23 | 600,117 | -764 (-0.13%) |
597,300
|
579,800
|
635,000
|
14
|
0 |
2024/02/22 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/21 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/20 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/19 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/18 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/17 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/16 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/15 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/14 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/13 | 600,881 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/12 | 600,881 | -1,651 (-0.27%) |
597,300
|
579,800
|
635,000
|
13
|
0 |
2024/02/11 | 602,532 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
11
|
0 |
2024/02/10 | 602,532 | +0 (+0.0%) |
597,300
|
579,800
|
635,000
|
11
|
0 |
2024/02/09 | 602,532 | +9,774 (+1.65%) |
597,300
|
579,800
|
635,000
|
11
|
0 |
2024/02/08 | 592,758 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/02/07 | 592,758 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/02/06 | 592,758 | +2,677 (+0.45%) |
597,300
|
539,000
|
635,000
|
13
|
1以上 |
2024/02/05 | 590,081 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/02/04 | 590,081 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/02/03 | 590,081 | -231 (-0.04%) |
597,300
|
539,000
|
635,000
|
13
|
1以上 |
2024/02/02 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/02/01 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/31 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/30 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/29 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/28 | 590,312 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/27 | 590,312 | -4,276 (-0.72%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/26 | 594,588 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/25 | 594,588 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/24 | 594,588 | +1,138 (+0.19%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/23 | 593,450 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/22 | 593,450 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/21 | 593,450 | +118 (+0.02%) |
597,300
|
539,000
|
635,000
|
13
|
1以上 |
2024/01/20 | 593,332 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
14
|
0 |
2024/01/19 | 593,332 | +911 (+0.15%) |
597,300
|
539,000
|
635,000
|
14
|
0 |
2024/01/18 | 592,421 | +48 (+0.01%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/17 | 592,373 | -48 (-0.01%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/16 | 592,421 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/15 | 592,421 | +48 (+0.01%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/14 | 592,373 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/13 | 592,373 | +0 (+0.0%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/12 | 592,373 | -48 (-0.01%) |
597,300
|
539,000
|
635,000
|
13
|
0 |
2024/01/11 | 592,421 | -917 (-0.15%) |
597,300
|
539,000
|
635,000
|
12
|
0 |
2024/01/10 | 593,338 | +7,632 (+1.3%) |
597,300
|
548,000
|
635,000
|
12
|
0 |
2024/01/09 | 585,706 | -554 (-0.09%) |
594,550
|
548,000
|
618,460
|
10
|
0 |
2024/01/08 | 586,260 | -646 (-0.11%) |
591,800
|
548,000
|
618,460
|
11
|
0 |
2024/01/07 | 586,906 | +544 (+0.09%) |
594,550
|
548,000
|
618,460
|
10
|
0 |
2024/01/06 | 586,362 | +0 (+0.0%) |
597,300
|
548,000
|
618,460
|
9
|
0 |
2024/01/05 | 586,362 | -13,188 (-2.2%) |
597,300
|
548,000
|
618,460
|
9
|
0 |
2024/01/04 | 599,550 | +0 (+0.0%) |
597,300
|
548,000
|
726,000
|
11
|
0 |
2024/01/03 | 599,550 | -1,976 (-0.33%) |
597,300
|
548,000
|
726,000
|
11
|
0 |
2024/01/02 | 601,526 | +0 (+0.0%) |
597,300
|
548,000
|
726,000
|
10
|
1以上 |
2024/01/01 | 601,526 | +0 (+0.0%) |
597,300
|
548,000
|
726,000
|
10
|
0 |