日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 591,800 | +26,974 (+4.78%) |
591,800
|
591,800
|
591,800
|
2
|
N/A |
2024/04/28 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
N/A |
2024/04/27 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
N/A |
2024/04/26 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
1以上 |
2024/04/25 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/24 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/23 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/22 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/21 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/20 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/19 | 564,826 | +0 (+0.0%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/18 | 564,826 | -13,409 (-2.32%) |
591,800
|
510,880
|
591,800
|
3
|
0 |
2024/04/17 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/16 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/15 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
1以上 |
2024/04/14 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/13 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/12 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/11 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/10 | 578,235 | +0 (+0.0%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/09 | 578,235 | -9,532 (-1.62%) |
591,800
|
510,880
|
618,460
|
4
|
0 |
2024/04/08 | 587,767 | -2,207 (-0.37%) |
597,300
|
510,880
|
618,460
|
8
|
0 |
2024/04/07 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/06 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
1以上 |
2024/04/05 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
1以上 |
2024/04/04 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/03 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/02 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/04/01 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/03/31 | 589,974 | +0 (+0.0%) |
597,300
|
510,880
|
618,460
|
10
|
0 |
2024/03/30 | 589,974 | +2,907 (+0.5%) |
597,300
|
510,880
|
618,460
|
10
|
0 |