日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 601,526 | +0 (+0.0%) |
597,300
|
548,000
|
726,000
|
10
|
0 |
2023/12/30 | 601,526 | --- |
597,300
|
548,000
|
726,000
|
10
|
0 |
2023/12/27 | 596,686 | +0 (+0.0%) |
585,200
|
548,000
|
726,000
|
10
|
N/A |
2023/12/26 | 596,686 | +0 (+0.0%) |
585,200
|
548,000
|
726,000
|
10
|
N/A |
2023/12/25 | 596,686 | +0 (+0.0%) |
585,200
|
548,000
|
726,000
|
10
|
N/A |
2023/12/24 | 596,686 | +0 (+0.0%) |
585,200
|
548,000
|
726,000
|
10
|
0 |
2023/12/23 | 596,686 | +0 (+0.0%) |
585,200
|
548,000
|
726,000
|
10
|
0 |
2023/12/22 | 596,686 | -5,000 (-0.83%) |
585,200
|
548,000
|
726,000
|
10
|
0 |
2023/12/21 | 601,686 | +0 (+0.0%) |
588,500
|
550,000
|
726,000
|
10
|
0 |
2023/12/20 | 601,686 | -1,100 (-0.18%) |
588,500
|
550,000
|
726,000
|
10
|
0 |
2023/12/19 | 602,786 | +0 (+0.0%) |
588,500
|
561,000
|
726,000
|
10
|
0 |
2023/12/18 | 602,786 | +0 (+0.0%) |
588,500
|
561,000
|
726,000
|
10
|
0 |
2023/12/17 | 602,786 | -2,200 (-0.36%) |
588,500
|
561,000
|
726,000
|
10
|
0 |
2023/12/16 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/15 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/14 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/13 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/12 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/11 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/10 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/09 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/08 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/07 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/06 | 604,986 | +0 (+0.0%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/05 | 604,986 | -4,840 (-0.79%) |
588,500
|
583,000
|
726,000
|
10
|
0 |
2023/12/04 | 609,826 | -3,509 (-0.57%) |
597,300
|
583,000
|
726,000
|
10
|
0 |
2023/12/03 | 613,335 | +0 (+0.0%) |
597,300
|
591,800
|
726,000
|
10
|
0 |
2023/12/02 | 613,335 | +0 (+0.0%) |
597,300
|
591,800
|
726,000
|
10
|
0 |
2023/12/01 | 613,335 | +0 (+0.0%) |
597,300
|
591,800
|
726,000
|
10
|
0 |
2023/11/30 | 613,335 | +0 (+0.0%) |
597,300
|
591,800
|
726,000
|
10
|
0 |
2023/11/29 | 613,335 | +12,519 (+2.08%) |
597,300
|
591,800
|
726,000
|
10
|
0 |
2023/11/28 | 600,816 | +0 (+0.0%) |
597,300
|
591,800
|
618,460
|
9
|
0 |
2023/11/27 | 600,816 | -6,279 (-1.03%) |
597,300
|
591,800
|
618,460
|
9
|
0 |
2023/11/26 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/25 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/24 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
1以上 |
2023/11/23 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/22 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/21 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/20 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/19 | 607,095 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/18 | 607,095 | -1,891 (-0.31%) |
597,300
|
591,800
|
663,600
|
10
|
0 |
2023/11/17 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/16 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/15 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
1以上 |
2023/11/14 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/13 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/12 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/11 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/10 | 608,986 | +0 (+0.0%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/09 | 608,986 | +5,461 (+0.9%) |
597,300
|
591,800
|
663,600
|
11
|
0 |
2023/11/08 | 603,525 | +0 (+0.0%) |
597,300
|
591,800
|
627,900
|
10
|
0 |
2023/11/07 | 603,525 | +0 (+0.0%) |
597,300
|
591,800
|
627,900
|
10
|
0 |
2023/11/06 | 603,525 | +2,243 (+0.37%) |
597,300
|
591,800
|
627,900
|
10
|
0 |
2023/11/05 | 601,282 | +2,661 (+0.44%) |
597,300
|
578,860
|
627,900
|
11
|
0 |
2023/11/04 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/11/03 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
1以上 |
2023/11/02 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/11/01 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/10/31 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/10/30 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/10/29 | 598,621 | +0 (+0.0%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/10/28 | 598,621 | -1,133 (-0.19%) |
597,300
|
578,860
|
618,460
|
10
|
0 |
2023/10/27 | 599,754 | +0 (+0.0%) |
597,300
|
590,190
|
618,460
|
10
|
0 |
2023/10/26 | 599,754 | +0 (+0.0%) |
597,300
|
590,190
|
618,460
|
10
|
0 |
2023/10/25 | 599,754 | +0 (+0.0%) |
597,300
|
590,190
|
618,460
|
10
|
0 |
2023/10/24 | 599,754 | -1,988 (-0.33%) |
597,300
|
590,190
|
618,460
|
10
|
0 |
2023/10/23 | 601,742 | +148 (+0.02%) |
597,300
|
590,190
|
618,460
|
8
|
0 |
2023/10/22 | 601,594 | +0 (+0.0%) |
597,650
|
590,190
|
618,460
|
10
|
0 |
2023/10/21 | 601,594 | +0 (+0.0%) |
597,650
|
590,190
|
618,460
|
10
|
0 |
2023/10/20 | 601,594 | +0 (+0.0%) |
597,650
|
590,190
|
618,460
|
10
|
1以上 |
2023/10/19 | 601,594 | -1,267 (-0.21%) |
597,650
|
590,190
|
618,460
|
10
|
0 |
2023/10/18 | 602,861 | +0 (+0.0%) |
598,000
|
597,300
|
618,460
|
9
|
0 |
2023/10/17 | 602,861 | +1,904 (+0.32%) |
598,000
|
597,300
|
618,460
|
9
|
0 |
2023/10/16 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/15 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/14 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/13 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/12 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/11 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/10 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/09 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/08 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/07 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/06 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/05 | 600,957 | +0 (+0.0%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/04 | 600,957 | +2,271 (+0.38%) |
597,650
|
597,300
|
618,460
|
8
|
0 |
2023/10/03 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/10/02 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/10/01 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
1以上 |
2023/09/30 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/29 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/28 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/27 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/26 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/25 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/24 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/23 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/22 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/21 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/20 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/19 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/18 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/17 | 598,686 | +0 (+0.0%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/16 | 598,686 | -2,257 (-0.38%) |
597,300
|
589,600
|
618,460
|
10
|
0 |
2023/09/15 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/14 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/13 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/12 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/11 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/10 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/09 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/08 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/07 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/06 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/05 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/04 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/03 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/02 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/09/01 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/31 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/30 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/29 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/28 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/27 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/26 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/25 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/24 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/23 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/22 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/21 | 600,943 | +0 (+0.0%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/20 | 600,943 | -7,287 (-1.2%) |
597,300
|
597,300
|
618,460
|
6
|
0 |
2023/08/19 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/18 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/17 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/16 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/15 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/14 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/13 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/12 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/11 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/10 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/09 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/08 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/07 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/06 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/05 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/04 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/03 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/02 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/08/01 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/31 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/30 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/29 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/28 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/27 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/26 | 608,230 | +0 (+0.0%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/25 | 608,230 | +5,000 (+0.83%) |
608,230
|
598,000
|
618,460
|
2
|
0 |
2023/07/24 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/23 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/22 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/21 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/20 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/19 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/18 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/17 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/16 | 603,230 | +0 (+0.0%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/15 | 603,230 | -28,385 (-4.49%) |
603,230
|
588,000
|
618,460
|
2
|
0 |
2023/07/14 | 631,615 | +0 (+0.0%) |
639,230
|
588,000
|
660,000
|
4
|
0 |
2023/07/13 | 631,615 | +0 (+0.0%) |
639,230
|
588,000
|
660,000
|
4
|
0 |
2023/07/12 | 631,615 | +0 (+0.0%) |
639,230
|
588,000
|
660,000
|
4
|
1以上 |
2023/07/11 | 631,615 | +6,723 (+1.08%) |
639,230
|
588,000
|
660,000
|
4
|
0 |
2023/07/10 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/09 | 624,892 | +4,482 (+0.72%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/08 | 620,410 | +0 (+0.0%) |
608,230
|
588,000
|
660,000
|
6
|
1以上 |
2023/07/07 | 620,410 | -4,482 (-0.72%) |
608,230
|
588,000
|
660,000
|
6
|
0 |
2023/07/06 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
1以上 |
2023/07/05 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/04 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/03 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/02 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/07/01 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/30 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/29 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/28 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/27 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/26 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/25 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/24 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/23 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/22 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/21 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/20 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/19 | 624,892 | +0 (+0.0%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/18 | 624,892 | +8,777 (+1.42%) |
618,460
|
588,000
|
660,000
|
5
|
0 |
2023/06/17 | 616,115 | +0 (+0.0%) |
608,230
|
588,000
|
660,000
|
4
|
0 |
2023/06/16 | 616,115 | +0 (+0.0%) |
608,230
|
588,000
|
660,000
|
4
|
0 |
2023/06/15 | 616,115 | +0 (+0.0%) |
608,230
|
588,000
|
660,000
|
4
|
0 |
2023/06/14 | 616,115 | +14,629 (+2.43%) |
608,230
|
588,000
|
660,000
|
4
|
0 |
2023/06/13 | 601,486 | +0 (+0.0%) |
598,000
|
588,000
|
618,460
|
3
|
0 |
2023/06/12 | 601,486 | +1,305 (+0.22%) |
598,000
|
588,000
|
618,460
|
3
|
0 |
2023/06/11 | 600,181 | +0 (+0.0%) |
598,224
|
588,000
|
618,460
|
5
|
0 |
2023/06/10 | 600,181 | +0 (+0.0%) |
598,224
|
588,000
|
618,460
|
5
|
0 |
2023/06/09 | 600,181 | +0 (+0.0%) |
598,224
|
588,000
|
618,460
|
5
|
1以上 |
2023/06/08 | 600,181 | +0 (+0.0%) |
598,224
|
588,000
|
618,460
|
5
|
0 |
2023/06/07 | 600,181 | +0 (+0.0%) |
598,224
|
588,000
|
618,460
|
5
|
0 |
2023/06/06 | 600,181 | +4,730 (+0.79%) |
598,224
|
588,000
|
618,460
|
5
|
0 |
2023/06/05 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/06/04 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/06/03 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
1以上 |
2023/06/02 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/06/01 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/05/31 | 595,451 | +0 (+0.0%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/05/30 | 595,451 | +3,379 (+0.57%) |
598,112
|
571,800
|
618,460
|
6
|
0 |
2023/05/29 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/28 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/27 | 592,072 | +2,460 (+0.42%) |
598,000
|
571,800
|
618,460
|
7
|
1以上 |
2023/05/26 | 589,612 | -2,460 (-0.42%) |
588,000
|
571,800
|
618,460
|
5
|
0 |
2023/05/25 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/24 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/23 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
1以上 |
2023/05/22 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/21 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/20 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/19 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/18 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/17 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/16 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |
2023/05/15 | 592,072 | +0 (+0.0%) |
598,000
|
571,800
|
618,460
|
7
|
0 |