日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
N/A |
2024/05/11 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
N/A |
2024/05/10 | 618,927 | +4,550 (+0.74%) |
613,000
|
572,000
|
645,800
|
11
|
N/A |
2024/05/09 | 614,377 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/08 | 614,377 | -1,548 (-0.25%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/07 | 615,925 | +3,697 (+0.6%) |
613,000
|
572,000
|
645,800
|
8
|
0 |
2024/05/06 | 612,228 | +1,278 (+0.21%) |
613,000
|
572,000
|
645,800
|
7
|
0 |
2024/05/05 | 610,950 | +6,390 (+1.06%) |
607,500
|
572,000
|
645,800
|
8
|
0 |
2024/05/04 | 604,560 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
10
|
0 |
2024/05/03 | 604,560 | -3,015 (-0.5%) |
602,000
|
568,000
|
645,800
|
10
|
1以上 |
2024/05/02 | 607,575 | +1,064 (+0.18%) |
607,500
|
568,000
|
645,800
|
8
|
1以上 |
2024/05/01 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/30 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/29 | 606,511 | +4,315 (+0.72%) |
602,000
|
568,000
|
645,800
|
9
|
1以上 |
2024/04/28 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
0 |
2024/04/27 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
0 |
2024/04/26 | 602,196 | +309 (+0.05%) |
598,000
|
568,000
|
645,800
|
11
|
1以上 |
2024/04/25 | 601,887 | -3,659 (-0.6%) |
593,780
|
568,000
|
645,800
|
11
|
0 |
2024/04/24 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
0 |
2024/04/23 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/22 | 605,546 | -1,222 (-0.2%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/21 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/20 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/19 | 606,768 | +10,650 (+1.79%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/18 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/17 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/16 | 596,118 | +5,076 (+0.86%) |
582,890
|
568,000
|
645,800
|
10
|
1以上 |
2024/04/15 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/14 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/13 | 591,042 | +6,219 (+1.06%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/12 | 584,823 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/11 | 584,823 | +1,530 (+0.26%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/10 | 583,293 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
1以上 |
2024/04/09 | 583,293 | -5,615 (-0.95%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/04/08 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/07 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/06 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/05 | 588,908 | -1,592 (-0.27%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/04 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/03 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/02 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/01 | 590,500 | +3,279 (+0.56%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/03/31 | 587,221 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/30 | 587,221 | +1,748 (+0.3%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/29 | 585,473 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/03/28 | 585,473 | +6,032 (+1.04%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/03/27 | 579,441 | +0 (+0.0%) |
572,000
|
528,850
|
628,000
|
10
|
1以上 |
2024/03/26 | 579,441 | -7,254 (-1.24%) |
572,000
|
528,850
|
628,000
|
10
|
0 |
2024/03/25 | 586,695 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/24 | 586,695 | -1,745 (-0.3%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/23 | 588,440 | +668 (+0.11%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/22 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/21 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
1以上 |
2024/03/20 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/19 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/18 | 587,772 | +0 (+0.0%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/17 | 587,772 | -668 (-0.11%) |
582,890
|
568,000
|
628,000
|
8
|
0 |
2024/03/16 | 588,440 | +6,644 (+1.14%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/15 | 581,796 | +0 (+0.0%) |
582,890
|
522,000
|
628,000
|
10
|
0 |
2024/03/14 | 581,796 | +0 (+0.0%) |
582,890
|
522,000
|
628,000
|
10
|
1以上 |
2024/03/13 | 581,796 | -6,644 (-1.13%) |
582,890
|
522,000
|
628,000
|
10
|
1以上 |
2024/03/12 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/11 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/10 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/09 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/08 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/07 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/06 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/05 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/04 | 588,440 | +0 (+0.0%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/03 | 588,440 | +12,080 (+2.1%) |
593,780
|
568,000
|
628,000
|
9
|
0 |
2024/03/02 | 576,360 | +0 (+0.0%) |
572,000
|
522,000
|
628,000
|
11
|
0 |
2024/03/01 | 576,360 | -5,544 (-0.95%) |
572,000
|
522,000
|
628,000
|
11
|
0 |
2024/02/29 | 581,904 | +1,864 (+0.32%) |
582,890
|
522,000
|
642,888
|
12
|
1以上 |
2024/02/28 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/27 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
1以上 |
2024/02/26 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/25 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/24 | 580,040 | +0 (+0.0%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/23 | 580,040 | -12,898 (-2.18%) |
572,000
|
522,000
|
642,888
|
11
|
0 |
2024/02/22 | 592,938 | -2,006 (-0.34%) |
593,780
|
568,000
|
642,888
|
9
|
0 |
2024/02/21 | 594,944 | -678 (-0.11%) |
593,780
|
568,000
|
642,888
|
10
|
0 |
2024/02/20 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/19 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
1以上 |
2024/02/18 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
1以上 |
2024/02/17 | 595,622 | +0 (+0.0%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/16 | 595,622 | -6,138 (-1.02%) |
593,780
|
568,000
|
642,888
|
11
|
0 |
2024/02/15 | 601,760 | +5,140 (+0.86%) |
598,000
|
572,000
|
642,888
|
9
|
0 |
2024/02/14 | 596,620 | -946 (-0.16%) |
595,890
|
572,000
|
628,000
|
8
|
0 |
2024/02/13 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/12 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/11 | 597,566 | +0 (+0.0%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/10 | 597,566 | -11,331 (-1.86%) |
600,200
|
572,000
|
628,000
|
6
|
0 |
2024/02/09 | 608,897 | +0 (+0.0%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/08 | 608,897 | +0 (+0.0%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/07 | 608,897 | +4,856 (+0.8%) |
607,700
|
572,000
|
642,888
|
8
|
1以上 |
2024/02/06 | 604,041 | +0 (+0.0%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/05 | 604,041 | +0 (+0.0%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/04 | 604,041 | -4,856 (-0.8%) |
602,400
|
572,000
|
642,888
|
7
|
0 |
2024/02/03 | 608,897 | +6,349 (+1.05%) |
607,700
|
572,000
|
642,888
|
8
|
0 |
2024/02/02 | 602,548 | +12,268 (+2.08%) |
600,200
|
572,000
|
642,888
|
6
|
0 |
2024/02/01 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/31 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/30 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
1以上 |
2024/01/29 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/28 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/27 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/26 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/25 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/24 | 590,280 | +0 (+0.0%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/23 | 590,280 | +4,180 (+0.71%) |
598,000
|
572,000
|
607,000
|
5
|
0 |
2024/01/22 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/21 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/20 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/19 | 586,100 | +0 (+0.0%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/18 | 586,100 | +5,434 (+0.94%) |
585,000
|
572,000
|
602,400
|
4
|
0 |
2024/01/17 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/16 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/15 | 580,666 | +0 (+0.0%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/14 | 580,666 | +7,959 (+1.39%) |
572,000
|
572,000
|
598,000
|
3
|
0 |
2024/01/13 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/12 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/11 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
1以上 |
2024/01/10 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/09 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/08 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/07 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/06 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/05 | 572,707 | +0 (+0.0%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/04 | 572,707 | +3,739 (+0.66%) |
572,000
|
550,535
|
598,000
|
5
|
0 |
2024/01/03 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
0 |
2024/01/02 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
0 |
2024/01/01 | 568,968 | +0 (+0.0%) |
571,500
|
550,275
|
598,000
|
6
|
1以上 |