日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
N/A |
2024/04/27 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
N/A |
2024/04/26 | 602,196 | +309 (+0.05%) |
598,000
|
568,000
|
645,800
|
11
|
N/A |
2024/04/25 | 601,887 | -3,659 (-0.6%) |
593,780
|
568,000
|
645,800
|
11
|
0 |
2024/04/24 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
0 |
2024/04/23 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/22 | 605,546 | -1,222 (-0.2%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/21 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/20 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/19 | 606,768 | +10,650 (+1.79%) |
598,000
|
568,000
|
645,800
|
7
|
0 |
2024/04/18 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/17 | 596,118 | +0 (+0.0%) |
582,890
|
568,000
|
645,800
|
10
|
0 |
2024/04/16 | 596,118 | +5,076 (+0.86%) |
582,890
|
568,000
|
645,800
|
10
|
1以上 |
2024/04/15 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/14 | 591,042 | +0 (+0.0%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/13 | 591,042 | +6,219 (+1.06%) |
572,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/12 | 584,823 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/11 | 584,823 | +1,530 (+0.26%) |
572,000
|
528,850
|
645,800
|
10
|
0 |
2024/04/10 | 583,293 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
1以上 |
2024/04/09 | 583,293 | -5,615 (-0.95%) |
572,000
|
528,850
|
645,800
|
11
|
0 |
2024/04/08 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/07 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/06 | 588,908 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
13
|
1以上 |
2024/04/05 | 588,908 | -1,592 (-0.27%) |
572,000
|
528,850
|
645,800
|
13
|
0 |
2024/04/04 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/03 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/02 | 590,500 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/04/01 | 590,500 | +3,279 (+0.56%) |
582,890
|
528,850
|
645,800
|
12
|
0 |
2024/03/31 | 587,221 | +0 (+0.0%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/30 | 587,221 | +1,748 (+0.3%) |
582,890
|
528,850
|
645,800
|
10
|
0 |
2024/03/29 | 585,473 | +0 (+0.0%) |
572,000
|
528,850
|
645,800
|
11
|
0 |