日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
N/A |
2024/04/28 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
N/A |
2024/04/27 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
N/A |
2024/04/26 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/25 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/24 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/23 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/22 | 579,520 | -7,060 (-1.2%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/21 | 586,580 | +0 (+0.0%) |
586,580
|
565,400
|
607,760
|
2
|
0 |
2024/04/20 | 586,580 | +0 (+0.0%) |
586,580
|
565,400
|
607,760
|
2
|
0 |
2024/04/19 | 586,580 | +0 (+0.0%) |
586,580
|
565,400
|
607,760
|
2
|
0 |
2024/04/18 | 586,580 | +0 (+0.0%) |
586,580
|
565,400
|
607,760
|
2
|
0 |
2024/04/17 | 586,580 | +7,060 (+1.22%) |
586,580
|
565,400
|
607,760
|
2
|
0 |
2024/04/16 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/15 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/14 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
1以上 |
2024/04/13 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/12 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/11 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/10 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/09 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/08 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/07 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/06 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/05 | 579,520 | -28,240 (-4.65%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/04/04 | 607,760 | +0 (+0.0%) |
607,760
|
607,760
|
607,760
|
1
|
0 |
2024/04/03 | 607,760 | +0 (+0.0%) |
607,760
|
607,760
|
607,760
|
1
|
0 |
2024/04/02 | 607,760 | +28,240 (+4.87%) |
607,760
|
607,760
|
607,760
|
1
|
0 |
2024/04/01 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/03/31 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
0 |
2024/03/30 | 579,520 | +0 (+0.0%) |
565,400
|
565,400
|
607,760
|
3
|
1以上 |