日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
N/A |
2024/04/28 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
N/A |
2024/04/27 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
N/A |
2024/04/26 | 703,068 | +1,231 (+0.18%) |
715,000
|
619,800
|
788,000
|
21
|
0 |
2024/04/25 | 701,837 | +2,118 (+0.3%) |
703,500
|
619,800
|
788,000
|
22
|
0 |
2024/04/24 | 699,719 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/04/23 | 699,719 | +6,550 (+0.94%) |
692,000
|
619,800
|
788,000
|
23
|
1以上 |
2024/04/22 | 693,169 | -900 (-0.13%) |
685,000
|
619,800
|
788,000
|
16
|
1以上 |
2024/04/21 | 694,069 | -1,995 (-0.29%) |
685,000
|
619,800
|
788,000
|
16
|
0 |
2024/04/20 | 696,064 | -1,052 (-0.15%) |
692,000
|
619,800
|
788,000
|
17
|
0 |
2024/04/19 | 697,116 | +5,688 (+0.82%) |
703,500
|
619,800
|
788,000
|
18
|
1以上 |
2024/04/18 | 691,428 | +2,152 (+0.31%) |
685,000
|
612,600
|
788,000
|
18
|
1以上 |
2024/04/17 | 689,276 | -2,152 (-0.31%) |
678,000
|
612,600
|
788,000
|
17
|
1以上 |
2024/04/16 | 691,428 | +4,149 (+0.6%) |
685,000
|
612,600
|
788,000
|
18
|
1以上 |
2024/04/15 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/14 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/13 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/12 | 687,279 | -626 (-0.09%) |
678,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/11 | 687,905 | -3,344 (-0.48%) |
685,000
|
612,600
|
788,000
|
18
|
0 |
2024/04/10 | 691,249 | +0 (+0.0%) |
715,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/09 | 691,249 | +0 (+0.0%) |
715,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/08 | 691,249 | +2,066 (+0.3%) |
715,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/07 | 689,183 | -2,148 (-0.31%) |
696,500
|
612,600
|
788,000
|
18
|
0 |
2024/04/06 | 691,331 | +2,292 (+0.33%) |
715,000
|
612,600
|
788,000
|
17
|
0 |
2024/04/05 | 689,039 | +1,731 (+0.25%) |
696,500
|
612,600
|
788,000
|
16
|
0 |
2024/04/04 | 687,308 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
15
|
1以上 |
2024/04/03 | 687,308 | +2,938 (+0.43%) |
678,000
|
612,600
|
788,000
|
15
|
0 |
2024/04/02 | 684,370 | +0 (+0.0%) |
673,900
|
612,600
|
788,000
|
14
|
0 |
2024/04/01 | 684,370 | +2,084 (+0.31%) |
673,900
|
612,600
|
788,000
|
14
|
0 |
2024/03/31 | 682,286 | -608 (-0.09%) |
669,800
|
612,600
|
788,000
|
15
|
0 |
2024/03/30 | 682,894 | -12,750 (-1.83%) |
673,900
|
612,600
|
788,000
|
16
|
0 |