日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
N/A |
2024/04/27 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
N/A |
2024/04/26 | 891,384 | -3,020 (-0.34%) |
885,300
|
831,000
|
969,800
|
21
|
N/A |
2024/04/25 | 894,404 | -4,820 (-0.54%) |
885,300
|
846,780
|
969,800
|
20
|
0 |
2024/04/24 | 899,224 | +0 (+0.0%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/23 | 899,224 | +857 (+0.1%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/22 | 898,367 | -7,756 (-0.86%) |
885,300
|
846,780
|
1,018,000
|
11
|
0 |
2024/04/21 | 906,123 | +3,297 (+0.37%) |
885,300
|
846,780
|
1,018,000
|
17
|
0 |
2024/04/20 | 902,826 | +1,896 (+0.21%) |
885,300
|
846,780
|
1,018,000
|
18
|
0 |
2024/04/19 | 900,930 | +16,925 (+1.91%) |
885,300
|
846,780
|
1,018,000
|
19
|
1以上 |
2024/04/18 | 884,005 | +471 (+0.05%) |
880,000
|
846,780
|
952,800
|
15
|
1以上 |
2024/04/17 | 883,534 | -1,674 (-0.19%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/16 | 885,208 | -4,767 (-0.54%) |
875,160
|
846,780
|
952,800
|
10
|
0 |
2024/04/15 | 889,975 | -1,346 (-0.15%) |
885,300
|
846,780
|
952,800
|
12
|
0 |
2024/04/14 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/13 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/12 | 891,321 | -1,133 (-0.13%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/11 | 892,454 | +4,222 (+0.48%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/10 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/09 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/08 | 888,232 | +1,949 (+0.22%) |
885,300
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/07 | 886,283 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/06 | 886,283 | +6,651 (+0.76%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/05 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/04 | 879,632 | +1,094 (+0.12%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/04/03 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/02 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/01 | 878,538 | -1,094 (-0.12%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/03/31 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/30 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/29 | 879,632 | -811 (-0.09%) |
880,230
|
846,780
|
952,800
|
10
|
0 |