日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 886,424 | +0 (+0.0%) |
877,580
|
831,000
|
969,800
|
20
|
N/A |
2024/05/11 | 886,424 | -4,640 (-0.52%) |
877,580
|
831,000
|
969,800
|
20
|
N/A |
2024/05/10 | 891,064 | +1,723 (+0.19%) |
885,300
|
831,000
|
969,800
|
17
|
N/A |
2024/05/09 | 889,341 | -5,477 (-0.61%) |
880,000
|
831,000
|
969,800
|
19
|
0 |
2024/05/08 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/07 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
1以上 |
2024/05/06 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/05 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/04 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/03 | 894,818 | -1,776 (-0.2%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/02 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/05/01 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/04/30 | 896,594 | +5,210 (+0.58%) |
885,300
|
831,000
|
969,800
|
18
|
1以上 |
2024/04/29 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/28 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/27 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
1以上 |
2024/04/26 | 891,384 | -3,020 (-0.34%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/25 | 894,404 | -4,820 (-0.54%) |
885,300
|
846,780
|
969,800
|
20
|
0 |
2024/04/24 | 899,224 | +0 (+0.0%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/23 | 899,224 | +857 (+0.1%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/22 | 898,367 | -7,756 (-0.86%) |
885,300
|
846,780
|
1,018,000
|
11
|
0 |
2024/04/21 | 906,123 | +3,297 (+0.37%) |
885,300
|
846,780
|
1,018,000
|
17
|
0 |
2024/04/20 | 902,826 | +1,896 (+0.21%) |
885,300
|
846,780
|
1,018,000
|
18
|
0 |
2024/04/19 | 900,930 | +16,925 (+1.91%) |
885,300
|
846,780
|
1,018,000
|
19
|
1以上 |
2024/04/18 | 884,005 | +471 (+0.05%) |
880,000
|
846,780
|
952,800
|
15
|
1以上 |
2024/04/17 | 883,534 | -1,674 (-0.19%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/16 | 885,208 | -4,767 (-0.54%) |
875,160
|
846,780
|
952,800
|
10
|
0 |
2024/04/15 | 889,975 | -1,346 (-0.15%) |
885,300
|
846,780
|
952,800
|
12
|
0 |
2024/04/14 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/13 | 891,321 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
1以上 |
2024/04/12 | 891,321 | -1,133 (-0.13%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/11 | 892,454 | +4,222 (+0.48%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/10 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/09 | 888,232 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
10
|
0 |
2024/04/08 | 888,232 | +1,949 (+0.22%) |
885,300
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/07 | 886,283 | +0 (+0.0%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/06 | 886,283 | +6,651 (+0.76%) |
885,300
|
846,780
|
952,800
|
11
|
0 |
2024/04/05 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
1以上 |
2024/04/04 | 879,632 | +1,094 (+0.12%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/04/03 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/02 | 878,538 | +0 (+0.0%) |
875,160
|
846,780
|
952,800
|
11
|
0 |
2024/04/01 | 878,538 | -1,094 (-0.12%) |
875,160
|
846,780
|
952,800
|
11
|
1以上 |
2024/03/31 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/30 | 879,632 | +0 (+0.0%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/29 | 879,632 | -811 (-0.09%) |
880,230
|
846,780
|
952,800
|
10
|
0 |
2024/03/28 | 880,443 | +6,707 (+0.77%) |
882,650
|
846,780
|
952,800
|
12
|
0 |
2024/03/27 | 873,736 | -2,995 (-0.34%) |
882,650
|
846,780
|
889,000
|
10
|
0 |
2024/03/26 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
1以上 |
2024/03/25 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/24 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/23 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/22 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/21 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/20 | 876,731 | +0 (+0.0%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/19 | 876,731 | +2,198 (+0.25%) |
885,300
|
846,780
|
889,000
|
9
|
0 |
2024/03/18 | 874,533 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
9
|
0 |
2024/03/17 | 874,533 | -967 (-0.11%) |
885,300
|
827,000
|
889,000
|
9
|
0 |
2024/03/16 | 875,500 | +643 (+0.07%) |
885,300
|
827,000
|
889,000
|
8
|
1以上 |
2024/03/15 | 874,857 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/14 | 874,857 | +0 (+0.0%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/13 | 874,857 | +1,217 (+0.14%) |
885,300
|
827,000
|
889,000
|
7
|
0 |
2024/03/12 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/11 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/10 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/09 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/08 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/07 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/06 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/05 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/04 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/03 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/02 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/03/01 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/29 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/28 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/27 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/26 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/25 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/24 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/23 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/22 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/21 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/20 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/19 | 873,640 | +0 (+0.0%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/18 | 873,640 | -11,660 (-1.32%) |
885,300
|
827,000
|
885,300
|
5
|
0 |
2024/02/17 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/16 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/15 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/14 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/13 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/12 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/11 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/10 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/09 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/08 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/07 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/06 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/05 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/04 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/03 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/02 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/02/01 | 885,300 | +6,288 (+0.72%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/31 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/30 | 879,012 | +15,627 (+1.81%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/29 | 863,385 | +0 (+0.0%) |
885,300
|
785,250
|
885,300
|
6
|
1以上 |
2024/01/28 | 863,385 | -15,627 (-1.78%) |
885,300
|
785,250
|
885,300
|
6
|
0 |
2024/01/27 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
1以上 |
2024/01/26 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/25 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/24 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/23 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/22 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/21 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/20 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/19 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/18 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/17 | 879,012 | +0 (+0.0%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/16 | 879,012 | -6,288 (-0.71%) |
885,300
|
853,860
|
885,300
|
5
|
0 |
2024/01/15 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/14 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/13 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/12 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/11 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/10 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/09 | 885,300 | +0 (+0.0%) |
885,300
|
885,300
|
885,300
|
4
|
0 |
2024/01/08 | 885,300 | --- |
885,300
|
885,300
|
885,300
|
3
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |