日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
N/A |
2023/12/26 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
N/A |
2023/12/25 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
N/A |
2023/12/24 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/23 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/22 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/21 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/20 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/19 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/18 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/17 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/16 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/15 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/14 | 820,000 | +0 (+0.0%) |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/13 | 820,000 | --- |
820,000
|
820,000
|
820,000
|
1
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/12/10 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/12/09 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
1以上 |
2023/12/08 | 750,000 | --- |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/30 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/29 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
1以上 |
2023/11/28 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/27 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/26 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/25 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/24 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/23 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/22 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/21 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/20 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/19 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/18 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/17 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/16 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/15 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/14 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/13 | 759,000 | -28,800 (-3.66%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/12 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/11 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/10 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
1以上 |
2023/11/09 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/08 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/07 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/06 | 787,800 | +0 (+0.0%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/05 | 787,800 | +28,800 (+3.79%) |
787,800
|
759,000
|
816,600
|
2
|
0 |
2023/11/04 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/03 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/02 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/11/01 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/31 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/30 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/29 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/28 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/27 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/26 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/25 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/24 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/23 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/22 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/21 | 759,000 | -5,866 (-0.77%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/20 | 764,866 | +0 (+0.0%) |
767,800
|
759,000
|
767,800
|
3
|
0 |
2023/10/19 | 764,866 | +0 (+0.0%) |
767,800
|
759,000
|
767,800
|
3
|
0 |
2023/10/18 | 764,866 | +0 (+0.0%) |
767,800
|
759,000
|
767,800
|
3
|
1以上 |
2023/10/17 | 764,866 | +5,866 (+0.77%) |
767,800
|
759,000
|
767,800
|
3
|
0 |
2023/10/16 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/15 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/14 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/13 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/12 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/11 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/10 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/09 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/08 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/07 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/06 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/05 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/04 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/03 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/02 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/10/01 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/30 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/29 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/28 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/27 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/26 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/25 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/24 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/23 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/22 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/21 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/20 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/19 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/18 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/17 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/16 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/15 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/14 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/13 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/12 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/11 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/10 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/09 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/08 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/07 | 759,000 | -15,266 (-1.97%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/09/06 | 774,266 | +0 (+0.0%) |
775,800
|
759,000
|
788,000
|
3
|
0 |
2023/09/05 | 774,266 | -18,864 (-2.38%) |
775,800
|
759,000
|
788,000
|
3
|
0 |
2023/09/04 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
1以上 |
2023/09/03 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
0 |
2023/09/02 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
1以上 |
2023/09/01 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
0 |
2023/08/31 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
0 |
2023/08/30 | 793,130 | +0 (+0.0%) |
788,000
|
759,000
|
821,425
|
5
|
0 |
2023/08/29 | 793,130 | -1,610 (-0.2%) |
788,000
|
759,000
|
821,425
|
5
|
0 |
2023/08/28 | 794,740 | +0 (+0.0%) |
798,765
|
759,000
|
821,425
|
7
|
0 |
2023/08/27 | 794,740 | -182 (-0.02%) |
798,765
|
759,000
|
821,425
|
7
|
0 |
2023/08/26 | 794,922 | +0 (+0.0%) |
797,482
|
759,000
|
821,425
|
8
|
1以上 |
2023/08/25 | 794,922 | +549 (+0.07%) |
797,482
|
759,000
|
821,425
|
8
|
0 |
2023/08/24 | 794,373 | +732 (+0.09%) |
796,200
|
759,000
|
821,425
|
7
|
1以上 |
2023/08/23 | 793,641 | +6,975 (+0.89%) |
792,100
|
759,000
|
821,425
|
6
|
0 |
2023/08/22 | 786,666 | +0 (+0.0%) |
788,000
|
775,800
|
796,200
|
3
|
0 |
2023/08/21 | 786,666 | -4,840 (-0.61%) |
788,000
|
775,800
|
796,200
|
3
|
0 |
2023/08/20 | 791,506 | +5,418 (+0.69%) |
796,200
|
775,800
|
798,765
|
5
|
0 |
2023/08/19 | 786,088 | +0 (+0.0%) |
792,100
|
759,000
|
798,765
|
6
|
0 |
2023/08/18 | 786,088 | +0 (+0.0%) |
792,100
|
759,000
|
798,765
|
6
|
1以上 |
2023/08/17 | 786,088 | +6,338 (+0.81%) |
792,100
|
759,000
|
798,765
|
6
|
1以上 |
2023/08/16 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/15 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/14 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/13 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/12 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/11 | 779,750 | +0 (+0.0%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/10 | 779,750 | -3,890 (-0.5%) |
781,900
|
759,000
|
796,200
|
4
|
0 |
2023/08/09 | 783,640 | +0 (+0.0%) |
781,900
|
759,000
|
807,840
|
6
|
0 |
2023/08/08 | 783,640 | +2,512 (+0.32%) |
781,900
|
759,000
|
807,840
|
6
|
0 |
2023/08/07 | 781,128 | +0 (+0.0%) |
775,800
|
759,000
|
807,840
|
5
|
1以上 |
2023/08/06 | 781,128 | +0 (+0.0%) |
775,800
|
759,000
|
807,840
|
5
|
0 |
2023/08/05 | 781,128 | +0 (+0.0%) |
775,800
|
759,000
|
807,840
|
5
|
0 |
2023/08/04 | 781,128 | +7,180 (+0.93%) |
775,800
|
759,000
|
807,840
|
5
|
0 |
2023/08/03 | 773,948 | +0 (+0.0%) |
775,000
|
756,000
|
807,840
|
7
|
0 |
2023/08/02 | 773,948 | +0 (+0.0%) |
775,000
|
756,000
|
807,840
|
7
|
0 |
2023/08/01 | 773,948 | +0 (+0.0%) |
775,000
|
756,000
|
807,840
|
7
|
1以上 |
2023/07/31 | 773,948 | +0 (+0.0%) |
775,000
|
756,000
|
807,840
|
7
|
0 |
2023/07/30 | 773,948 | +3,386 (+0.44%) |
775,000
|
756,000
|
807,840
|
7
|
0 |
2023/07/29 | 770,562 | +748 (+0.1%) |
767,000
|
746,860
|
807,840
|
8
|
0 |
2023/07/28 | 769,814 | -5,526 (-0.71%) |
759,000
|
746,860
|
807,840
|
7
|
0 |
2023/07/27 | 775,340 | +0 (+0.0%) |
775,000
|
746,860
|
807,840
|
5
|
1以上 |
2023/07/26 | 775,340 | +8,125 (+1.06%) |
775,000
|
746,860
|
807,840
|
5
|
0 |
2023/07/25 | 767,215 | +0 (+0.0%) |
767,000
|
746,860
|
788,000
|
4
|
0 |
2023/07/24 | 767,215 | -8,125 (-1.05%) |
767,000
|
746,860
|
788,000
|
4
|
0 |
2023/07/23 | 775,340 | +0 (+0.0%) |
775,000
|
746,860
|
807,840
|
5
|
0 |
2023/07/22 | 775,340 | +0 (+0.0%) |
775,000
|
746,860
|
807,840
|
5
|
0 |
2023/07/21 | 775,340 | +0 (+0.0%) |
775,000
|
746,860
|
807,840
|
5
|
1以上 |
2023/07/20 | 775,340 | +0 (+0.0%) |
775,000
|
746,860
|
807,840
|
5
|
0 |
2023/07/19 | 775,340 | +10,720 (+1.4%) |
775,000
|
746,860
|
807,840
|
5
|
0 |
2023/07/18 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/17 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/16 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/15 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/14 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/13 | 764,620 | +11,928 (+1.58%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/07/12 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/11 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/10 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
1以上 |
2023/07/09 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/08 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/07 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/06 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/05 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/04 | 752,692 | +0 (+0.0%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/03 | 752,692 | -4,473 (-0.59%) |
746,860
|
734,800
|
788,000
|
5
|
0 |
2023/07/02 | 757,165 | +0 (+0.0%) |
752,930
|
734,800
|
788,000
|
4
|
0 |
2023/07/01 | 757,165 | -7,455 (-0.97%) |
752,930
|
734,800
|
788,000
|
4
|
0 |
2023/06/30 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/06/29 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/06/28 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/06/27 | 764,620 | +0 (+0.0%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/06/26 | 764,620 | +11,690 (+1.55%) |
759,000
|
746,860
|
788,000
|
3
|
0 |
2023/06/25 | 752,930 | +0 (+0.0%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/24 | 752,930 | +0 (+0.0%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/23 | 752,930 | +0 (+0.0%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/22 | 752,930 | +0 (+0.0%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/21 | 752,930 | +0 (+0.0%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/20 | 752,930 | -21,400 (-2.76%) |
752,930
|
746,860
|
759,000
|
2
|
0 |
2023/06/19 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/18 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/17 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
1以上 |
2023/06/16 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/15 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/14 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/13 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/12 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/11 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/10 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/09 | 774,330 | +0 (+0.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/08 | 774,330 | +7,665 (+1.0%) |
774,330
|
759,000
|
789,660
|
2
|
0 |
2023/06/07 | 766,665 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
4
|
0 |
2023/06/06 | 766,665 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
4
|
0 |
2023/06/05 | 766,665 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
4
|
1以上 |
2023/06/04 | 766,665 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
4
|
0 |
2023/06/03 | 766,665 | +1,533 (+0.2%) |
759,000
|
759,000
|
789,660
|
4
|
0 |
2023/06/02 | 765,132 | +1,022 (+0.13%) |
759,000
|
759,000
|
789,660
|
5
|
0 |
2023/06/01 | 764,110 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
6
|
0 |
2023/05/31 | 764,110 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
6
|
1以上 |
2023/05/30 | 764,110 | +0 (+0.0%) |
759,000
|
759,000
|
789,660
|
6
|
1以上 |
2023/05/29 | 764,110 | +5,110 (+0.67%) |
759,000
|
759,000
|
789,660
|
6
|
0 |
2023/05/28 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/27 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/26 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/25 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/24 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/23 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/22 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/21 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/20 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/19 | 759,000 | +0 (+0.0%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/18 | 759,000 | +17,307 (+2.33%) |
759,000
|
759,000
|
759,000
|
1
|
0 |
2023/05/17 | 741,693 | +0 (+0.0%) |
740,300
|
725,780
|
759,000
|
3
|
0 |
2023/05/16 | 741,693 | +0 (+0.0%) |
740,300
|
725,780
|
759,000
|
3
|
0 |
2023/05/15 | 741,693 | +0 (+0.0%) |
740,300
|
725,780
|
759,000
|
3
|
1以上 |
2023/05/14 | 741,693 | +0 (+0.0%) |
740,300
|
725,780
|
759,000
|
3
|
0 |