日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 596,054 | -9,626 (-1.59%) |
620,400
|
499,800
|
622,800
|
11
|
N/A |
2024/04/28 | 605,680 | +9,790 (+1.64%) |
620,400
|
548,000
|
622,800
|
10
|
N/A |
2024/04/27 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
N/A |
2024/04/26 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/25 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
1以上 |
2024/04/24 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/23 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/22 | 595,890 | +5,313 (+0.9%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/21 | 590,577 | +3,277 (+0.56%) |
620,400
|
498,000
|
622,800
|
9
|
0 |
2024/04/20 | 587,300 | +10,380 (+1.8%) |
620,400
|
498,000
|
622,800
|
8
|
0 |
2024/04/19 | 576,920 | +0 (+0.0%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/18 | 576,920 | -4,588 (-0.79%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/17 | 581,508 | +4,321 (+0.75%) |
620,400
|
493,885
|
622,800
|
10
|
1以上 |
2024/04/16 | 577,187 | +21,607 (+3.89%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/15 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
1以上 |
2024/04/14 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/13 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/12 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/11 | 555,580 | -1,517 (-0.27%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/10 | 557,097 | +16,426 (+3.04%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/04/09 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/08 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/07 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/06 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/05 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/04 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/03 | 540,671 | -16,426 (-2.95%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/02 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/04/01 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/03/31 | 557,097 | -3,399 (-0.61%) |
548,000
|
493,885
|
622,800
|
5
|
1以上 |
2024/03/30 | 560,496 | +2,083 (+0.37%) |
548,000
|
498,000
|
622,800
|
5
|
0 |