日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2023/12/30 | 556,850 | --- |
544,000
|
498,000
|
622,800
|
8
|
0 |
2023/12/27 | 562,714 | +9,429 (+1.7%) |
544,000
|
498,000
|
622,800
|
7
|
N/A |
2023/12/26 | 553,285 | +11,585 (+2.14%) |
544,000
|
498,000
|
622,800
|
7
|
N/A |
2023/12/25 | 541,700 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
6
|
N/A |
2023/12/24 | 541,700 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
6
|
1以上 |
2023/12/23 | 541,700 | -4,950 (-0.91%) |
542,600
|
498,000
|
610,000
|
6
|
0 |
2023/12/22 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/21 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/20 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
1以上 |
2023/12/19 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/18 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/17 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/16 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/15 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/14 | 546,650 | +2,962 (+0.54%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/13 | 543,688 | +0 (+0.0%) |
541,200
|
498,000
|
610,000
|
9
|
0 |
2023/12/12 | 543,688 | +0 (+0.0%) |
541,200
|
498,000
|
610,000
|
9
|
0 |
2023/12/11 | 543,688 | -2,962 (-0.54%) |
541,200
|
498,000
|
610,000
|
9
|
1以上 |
2023/12/10 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/09 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/08 | 546,650 | +0 (+0.0%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/07 | 546,650 | +13,184 (+2.47%) |
542,600
|
498,000
|
610,000
|
8
|
0 |
2023/12/06 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/05 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/04 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
1以上 |
2023/12/03 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/02 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/12/01 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/11/30 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/11/29 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/11/28 | 533,466 | +0 (+0.0%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/11/27 | 533,466 | +346 (+0.06%) |
541,200
|
428,000
|
610,000
|
9
|
0 |
2023/11/26 | 533,120 | +486 (+0.09%) |
535,600
|
428,000
|
610,000
|
10
|
0 |
2023/11/25 | 532,634 | +2,526 (+0.48%) |
530,000
|
428,000
|
610,000
|
11
|
0 |
2023/11/24 | 530,108 | -7,778 (-1.45%) |
527,780
|
428,000
|
610,000
|
9
|
1以上 |
2023/11/23 | 537,886 | +414 (+0.08%) |
527,780
|
498,000
|
610,000
|
9
|
1以上 |
2023/11/22 | 537,472 | +0 (+0.0%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/21 | 537,472 | +0 (+0.0%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/20 | 537,472 | +0 (+0.0%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/19 | 537,472 | +0 (+0.0%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/18 | 537,472 | +0 (+0.0%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/17 | 537,472 | -1,678 (-0.31%) |
520,390
|
498,000
|
610,000
|
8
|
0 |
2023/11/16 | 539,150 | +2,128 (+0.4%) |
521,500
|
498,000
|
610,000
|
8
|
0 |
2023/11/15 | 537,022 | +0 (+0.0%) |
520,000
|
498,000
|
610,000
|
9
|
0 |
2023/11/14 | 537,022 | +0 (+0.0%) |
520,000
|
498,000
|
610,000
|
9
|
1以上 |
2023/11/13 | 537,022 | +0 (+0.0%) |
520,000
|
498,000
|
610,000
|
9
|
1以上 |
2023/11/12 | 537,022 | +924 (+0.17%) |
520,000
|
498,000
|
610,000
|
9
|
0 |
2023/11/11 | 536,098 | +757 (+0.14%) |
523,890
|
498,000
|
610,000
|
10
|
0 |
2023/11/10 | 535,341 | +0 (+0.0%) |
527,780
|
498,000
|
610,000
|
11
|
0 |
2023/11/09 | 535,341 | +0 (+0.0%) |
527,780
|
498,000
|
610,000
|
11
|
1以上 |
2023/11/08 | 535,341 | +0 (+0.0%) |
527,780
|
498,000
|
610,000
|
11
|
1以上 |
2023/11/07 | 535,341 | -1,681 (-0.31%) |
527,780
|
498,000
|
610,000
|
11
|
0 |
2023/11/06 | 537,022 | +522 (+0.1%) |
520,000
|
498,000
|
610,000
|
9
|
0 |
2023/11/05 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/11/04 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/11/03 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/11/02 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/11/01 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/31 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/30 | 536,500 | +10,500 (+2.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/29 | 526,000 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/28 | 526,000 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/27 | 526,000 | -1,000 (-0.19%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/26 | 527,000 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
6
|
0 |
2023/10/25 | 527,000 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
6
|
0 |
2023/10/24 | 527,000 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
6
|
0 |
2023/10/23 | 527,000 | -11,857 (-2.2%) |
513,000
|
498,000
|
610,000
|
6
|
0 |
2023/10/22 | 538,857 | +1,107 (+0.21%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/21 | 537,750 | +0 (+0.0%) |
521,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/20 | 537,750 | +0 (+0.0%) |
521,500
|
498,000
|
610,000
|
8
|
1以上 |
2023/10/19 | 537,750 | +0 (+0.0%) |
521,500
|
498,000
|
610,000
|
8
|
1以上 |
2023/10/18 | 537,750 | +10,322 (+1.96%) |
521,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/17 | 527,428 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/16 | 527,428 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/15 | 527,428 | -10,322 (-1.92%) |
513,000
|
498,000
|
610,000
|
7
|
0 |
2023/10/14 | 537,750 | +1,250 (+0.23%) |
521,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/13 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
0 |
2023/10/12 | 536,500 | +0 (+0.0%) |
516,500
|
498,000
|
610,000
|
8
|
1以上 |
2023/10/11 | 536,500 | +7,500 (+1.42%) |
516,500
|
498,000
|
610,000
|
8
|
1以上 |
2023/10/10 | 529,000 | +2,728 (+0.52%) |
513,000
|
498,000
|
610,000
|
10
|
0 |
2023/10/09 | 526,272 | +0 (+0.0%) |
513,000
|
498,000
|
610,000
|
11
|
0 |
2023/10/08 | 526,272 | +17,522 (+3.44%) |
513,000
|
498,000
|
610,000
|
11
|
1以上 |
2023/10/07 | 508,750 | +0 (+0.0%) |
506,000
|
498,000
|
530,000
|
8
|
1以上 |
2023/10/06 | 508,750 | +0 (+0.0%) |
506,000
|
498,000
|
530,000
|
8
|
0 |
2023/10/05 | 508,750 | +0 (+0.0%) |
506,000
|
498,000
|
530,000
|
8
|
0 |
2023/10/04 | 508,750 | +1,608 (+0.32%) |
506,000
|
498,000
|
530,000
|
8
|
0 |
2023/10/03 | 507,142 | +0 (+0.0%) |
499,000
|
498,000
|
530,000
|
7
|
0 |
2023/10/02 | 507,142 | +1,017 (+0.2%) |
499,000
|
498,000
|
530,000
|
7
|
0 |
2023/10/01 | 506,125 | -2,652 (-0.52%) |
499,000
|
498,000
|
530,000
|
8
|
0 |
2023/09/30 | 508,777 | -2,794 (-0.55%) |
499,000
|
498,000
|
530,000
|
9
|
0 |
2023/09/29 | 511,571 | -3,000 (-0.58%) |
513,000
|
498,000
|
530,000
|
7
|
1以上 |
2023/09/28 | 514,571 | +0 (+0.0%) |
513,000
|
498,000
|
530,000
|
7
|
1以上 |
2023/09/27 | 514,571 | +0 (+0.0%) |
513,000
|
498,000
|
530,000
|
7
|
0 |
2023/09/26 | 514,571 | +2,571 (+0.5%) |
513,000
|
498,000
|
530,000
|
7
|
1以上 |
2023/09/25 | 512,000 | +0 (+0.0%) |
513,000
|
498,000
|
530,000
|
6
|
0 |
2023/09/24 | 512,000 | -8,756 (-1.68%) |
513,000
|
498,000
|
530,000
|
6
|
0 |
2023/09/23 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/22 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/21 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
1以上 |
2023/09/20 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/19 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/18 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/17 | 520,756 | +0 (+0.0%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/16 | 520,756 | -6,568 (-1.25%) |
513,000
|
498,000
|
573,298
|
7
|
0 |
2023/09/15 | 527,324 | +4,369 (+0.84%) |
516,500
|
498,000
|
573,298
|
8
|
0 |
2023/09/14 | 522,955 | -1,244 (-0.24%) |
513,000
|
498,000
|
573,298
|
9
|
0 |
2023/09/13 | 524,199 | +0 (+0.0%) |
511,500
|
498,000
|
573,298
|
8
|
1以上 |
2023/09/12 | 524,199 | +0 (+0.0%) |
511,500
|
498,000
|
573,298
|
8
|
1以上 |
2023/09/11 | 524,199 | +0 (+0.0%) |
511,500
|
498,000
|
573,298
|
8
|
0 |
2023/09/10 | 524,199 | +0 (+0.0%) |
511,500
|
498,000
|
573,298
|
8
|
0 |
2023/09/09 | 524,199 | +8,671 (+1.68%) |
511,500
|
498,000
|
573,298
|
8
|
0 |
2023/09/08 | 515,528 | +1,559 (+0.3%) |
503,000
|
498,000
|
540,848
|
7
|
0 |
2023/09/07 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/06 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/05 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/04 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/03 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/02 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/09/01 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/08/31 | 513,969 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/08/30 | 513,969 | -4,480 (-0.86%) |
503,000
|
498,000
|
540,848
|
5
|
0 |
2023/08/29 | 518,449 | +4,862 (+0.95%) |
516,500
|
498,000
|
540,848
|
6
|
0 |
2023/08/28 | 513,587 | +0 (+0.0%) |
501,000
|
498,000
|
540,848
|
8
|
0 |
2023/08/27 | 513,587 | -1,823 (-0.35%) |
501,000
|
498,000
|
540,848
|
8
|
1以上 |
2023/08/26 | 515,410 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
9
|
1以上 |
2023/08/25 | 515,410 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
9
|
0 |
2023/08/24 | 515,410 | +0 (+0.0%) |
503,000
|
498,000
|
540,848
|
9
|
1以上 |
2023/08/23 | 515,410 | +7,268 (+1.43%) |
503,000
|
498,000
|
540,848
|
9
|
0 |
2023/08/22 | 508,142 | -3,058 (-0.6%) |
499,000
|
498,000
|
530,000
|
7
|
0 |
2023/08/21 | 511,200 | +0 (+0.0%) |
499,000
|
498,000
|
530,000
|
5
|
0 |
2023/08/20 | 511,200 | +0 (+0.0%) |
499,000
|
498,000
|
530,000
|
5
|
0 |
2023/08/19 | 511,200 | +0 (+0.0%) |
499,000
|
498,000
|
530,000
|
5
|
0 |
2023/08/18 | 511,200 | +0 (+0.0%) |
499,000
|
498,000
|
530,000
|
5
|
0 |
2023/08/17 | 511,200 | +12,534 (+2.51%) |
499,000
|
498,000
|
530,000
|
5
|
0 |
2023/08/16 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/15 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/14 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/13 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/12 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/11 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/10 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/09 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/08 | 498,666 | -84 (-0.02%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/07 | 498,750 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
4
|
0 |
2023/08/06 | 498,750 | +84 (+0.02%) |
499,000
|
498,000
|
499,000
|
4
|
0 |
2023/08/05 | 498,666 | +0 (+0.0%) |
499,000
|
498,000
|
499,000
|
3
|
1以上 |
2023/08/04 | 498,666 | +11,109 (+2.28%) |
499,000
|
498,000
|
499,000
|
3
|
0 |
2023/08/03 | 487,557 | -6,489 (-1.31%) |
498,500
|
454,230
|
499,000
|
4
|
0 |
2023/08/02 | 494,046 | +989 (+0.2%) |
499,000
|
454,230
|
520,000
|
5
|
0 |
2023/08/01 | 493,057 | +1,981 (+0.4%) |
499,000
|
454,230
|
520,000
|
4
|
1以上 |
2023/07/31 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
1以上 |
2023/07/30 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/29 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/28 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/27 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/26 | 491,076 | +0 (+0.0%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/25 | 491,076 | -7,646 (-1.53%) |
499,000
|
454,230
|
520,000
|
3
|
0 |
2023/07/24 | 498,722 | +0 (+0.0%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/23 | 498,722 | +7,092 (+1.44%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/22 | 491,630 | -7,092 (-1.42%) |
499,000
|
476,890
|
499,000
|
3
|
1以上 |
2023/07/21 | 498,722 | +0 (+0.0%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/20 | 498,722 | +0 (+0.0%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/19 | 498,722 | +0 (+0.0%) |
499,000
|
476,890
|
520,000
|
4
|
1以上 |
2023/07/18 | 498,722 | +0 (+0.0%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/17 | 498,722 | +92 (+0.02%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/16 | 498,630 | -92 (-0.02%) |
499,000
|
476,890
|
520,000
|
3
|
0 |
2023/07/15 | 498,722 | -5,665 (-1.12%) |
499,000
|
476,890
|
520,000
|
4
|
0 |
2023/07/14 | 504,387 | +1,077 (+0.21%) |
499,275
|
499,000
|
520,000
|
4
|
0 |
2023/07/13 | 503,310 | +6,518 (+1.31%) |
499,000
|
499,000
|
520,000
|
5
|
1以上 |
2023/07/12 | 496,792 | +367 (+0.07%) |
499,000
|
478,000
|
520,000
|
7
|
0 |
2023/07/11 | 496,425 | +6,538 (+1.33%) |
499,000
|
478,000
|
520,000
|
6
|
1以上 |
2023/07/10 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
1以上 |
2023/07/09 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/08 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/07 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/06 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/05 | 489,887 | +0 (+0.0%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/04 | 489,887 | -1,823 (-0.37%) |
491,000
|
478,000
|
499,550
|
4
|
0 |
2023/07/03 | 491,710 | +0 (+0.0%) |
499,000
|
478,000
|
499,550
|
5
|
0 |
2023/07/02 | 491,710 | -4,715 (-0.95%) |
499,000
|
478,000
|
499,550
|
5
|
0 |
2023/07/01 | 496,425 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
6
|
1以上 |
2023/06/30 | 496,425 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
6
|
0 |
2023/06/29 | 496,425 | +4,715 (+0.96%) |
499,000
|
478,000
|
520,000
|
6
|
1以上 |
2023/06/28 | 491,710 | +0 (+0.0%) |
499,000
|
478,000
|
499,550
|
5
|
0 |
2023/06/27 | 491,710 | +0 (+0.0%) |
499,000
|
478,000
|
499,550
|
5
|
0 |
2023/06/26 | 491,710 | -1,215 (-0.25%) |
499,000
|
478,000
|
499,550
|
5
|
0 |
2023/06/25 | 492,925 | +1,325 (+0.27%) |
499,000
|
478,000
|
499,550
|
6
|
0 |
2023/06/24 | 491,600 | +1,850 (+0.38%) |
499,000
|
478,000
|
499,000
|
5
|
0 |
2023/06/23 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
1以上 |
2023/06/22 | 489,750 | -6,050 (-1.22%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/06/21 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/20 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/19 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
1以上 |
2023/06/18 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/17 | 495,800 | -533 (-0.11%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/16 | 496,333 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
6
|
0 |
2023/06/15 | 496,333 | +533 (+0.11%) |
499,000
|
478,000
|
520,000
|
6
|
0 |
2023/06/14 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
1以上 |
2023/06/13 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/12 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/11 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/10 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/09 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/08 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/07 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/06 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/05 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/04 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/03 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/02 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/06/01 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/31 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/30 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/29 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/28 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/27 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/26 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/25 | 495,800 | +0 (+0.0%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/24 | 495,800 | +6,050 (+1.24%) |
499,000
|
478,000
|
520,000
|
5
|
0 |
2023/05/23 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/22 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/21 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/20 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/19 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/18 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/17 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |
2023/05/16 | 489,750 | +0 (+0.0%) |
491,000
|
478,000
|
499,000
|
4
|
0 |