日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/14 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/13 | 606,733 | +21,933 (+3.75%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/12 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/11 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/10 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
1以上 |
2024/05/09 | 584,800 | -11,254 (-1.89%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/08 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/07 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/06 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/05 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/04 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/03 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/02 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/01 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/30 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/29 | 596,054 | -9,626 (-1.59%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/28 | 605,680 | +9,790 (+1.64%) |
620,400
|
548,000
|
622,800
|
10
|
0 |
2024/04/27 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/26 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/25 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
1以上 |
2024/04/24 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/23 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/22 | 595,890 | +5,313 (+0.9%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/21 | 590,577 | +3,277 (+0.56%) |
620,400
|
498,000
|
622,800
|
9
|
0 |
2024/04/20 | 587,300 | +10,380 (+1.8%) |
620,400
|
498,000
|
622,800
|
8
|
0 |
2024/04/19 | 576,920 | +0 (+0.0%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/18 | 576,920 | -4,588 (-0.79%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/17 | 581,508 | +4,321 (+0.75%) |
620,400
|
493,885
|
622,800
|
10
|
1以上 |
2024/04/16 | 577,187 | +21,607 (+3.89%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/15 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
1以上 |
2024/04/14 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/13 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/12 | 555,580 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/11 | 555,580 | -1,517 (-0.27%) |
548,000
|
493,885
|
622,800
|
6
|
0 |
2024/04/10 | 557,097 | +16,426 (+3.04%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/04/09 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/08 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/07 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/06 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/05 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/04 | 540,671 | +0 (+0.0%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/03 | 540,671 | -16,426 (-2.95%) |
523,000
|
493,885
|
622,800
|
4
|
0 |
2024/04/02 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/04/01 | 557,097 | +0 (+0.0%) |
548,000
|
493,885
|
622,800
|
5
|
0 |
2024/03/31 | 557,097 | -3,399 (-0.61%) |
548,000
|
493,885
|
622,800
|
5
|
1以上 |
2024/03/30 | 560,496 | +2,083 (+0.37%) |
548,000
|
498,000
|
622,800
|
5
|
0 |
2024/03/29 | 558,413 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
6
|
0 |
2024/03/28 | 558,413 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
6
|
0 |
2024/03/27 | 558,413 | -9,927 (-1.75%) |
548,000
|
498,000
|
622,800
|
6
|
1以上 |
2024/03/26 | 568,340 | +0 (+0.0%) |
548,000
|
498,000
|
627,900
|
7
|
0 |
2024/03/25 | 568,340 | +0 (+0.0%) |
548,000
|
498,000
|
627,900
|
7
|
0 |
2024/03/24 | 568,340 | -11,414 (-1.97%) |
548,000
|
498,000
|
627,900
|
7
|
1以上 |
2024/03/23 | 579,754 | +0 (+0.0%) |
622,800
|
498,000
|
627,900
|
7
|
0 |
2024/03/22 | 579,754 | +4,819 (+0.84%) |
622,800
|
498,000
|
627,900
|
7
|
0 |
2024/03/21 | 574,935 | +0 (+0.0%) |
585,400
|
498,000
|
627,900
|
8
|
1以上 |
2024/03/20 | 574,935 | +0 (+0.0%) |
585,400
|
498,000
|
627,900
|
8
|
0 |
2024/03/19 | 574,935 | +4,475 (+0.78%) |
585,400
|
498,000
|
627,900
|
8
|
1以上 |
2024/03/18 | 570,460 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/17 | 570,460 | +2,496 (+0.44%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/16 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
2024/03/15 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
2024/03/14 | 567,964 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
9
|
1以上 |
2024/03/13 | 567,964 | +5,254 (+0.93%) |
548,000
|
498,000
|
622,800
|
9
|
0 |
2024/03/12 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/11 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/10 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/09 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/08 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/07 | 562,710 | +0 (+0.0%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/06 | 562,710 | -11,090 (-1.93%) |
548,000
|
498,000
|
622,800
|
8
|
0 |
2024/03/05 | 573,800 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
6
|
0 |
2024/03/04 | 573,800 | -5,171 (-0.89%) |
579,000
|
498,000
|
622,800
|
6
|
0 |
2024/03/03 | 578,971 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/03/02 | 578,971 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/03/01 | 578,971 | -6,295 (-1.08%) |
610,000
|
498,000
|
622,800
|
7
|
1以上 |
2024/02/29 | 585,266 | +5,324 (+0.92%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/28 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/02/27 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/02/26 | 579,942 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
7
|
1以上 |
2024/02/25 | 579,942 | +4,842 (+0.84%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/02/24 | 575,100 | -3,871 (-0.67%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/02/23 | 578,971 | +3,871 (+0.67%) |
610,000
|
498,000
|
622,800
|
7
|
0 |
2024/02/22 | 575,100 | +0 (+0.0%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/02/21 | 575,100 | -5,300 (-0.91%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/02/20 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
1以上 |
2024/02/19 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
2024/02/18 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
1以上 |
2024/02/17 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
2024/02/16 | 580,400 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
2024/02/15 | 580,400 | -4,050 (-0.69%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
2024/02/14 | 584,450 | +4,050 (+0.7%) |
610,000
|
498,000
|
622,800
|
8
|
0 |
2024/02/13 | 580,400 | +5,300 (+0.92%) |
610,000
|
498,000
|
622,800
|
9
|
0 |
2024/02/12 | 575,100 | -9,033 (-1.55%) |
579,000
|
498,000
|
622,800
|
8
|
0 |
2024/02/11 | 584,133 | +5,173 (+0.89%) |
610,000
|
498,000
|
622,800
|
6
|
1以上 |
2024/02/10 | 578,960 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/02/09 | 578,960 | -13,760 (-2.32%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/02/08 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/02/07 | 592,720 | +8,587 (+1.47%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/02/06 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/05 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/04 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/03 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/02 | 584,133 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/02/01 | 584,133 | -8,587 (-1.45%) |
610,000
|
498,000
|
622,800
|
6
|
0 |
2024/01/31 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/01/30 | 592,720 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/01/29 | 592,720 | +7,520 (+1.29%) |
610,000
|
498,000
|
622,800
|
5
|
0 |
2024/01/28 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
2024/01/27 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
2024/01/26 | 585,200 | +0 (+0.0%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
2024/01/25 | 585,200 | +15,734 (+2.76%) |
610,000
|
498,000
|
622,800
|
4
|
0 |
2024/01/24 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
2024/01/23 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
2024/01/22 | 569,466 | +0 (+0.0%) |
574,000
|
498,000
|
622,800
|
6
|
1以上 |
2024/01/21 | 569,466 | -219 (-0.04%) |
574,000
|
498,000
|
622,800
|
6
|
0 |
2024/01/20 | 569,685 | +7,085 (+1.26%) |
571,000
|
498,000
|
622,800
|
7
|
0 |
2024/01/19 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
2024/01/18 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
1以上 |
2024/01/17 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
1以上 |
2024/01/16 | 562,600 | +0 (+0.0%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
2024/01/15 | 562,600 | -1,500 (-0.27%) |
554,500
|
498,000
|
622,800
|
8
|
0 |
2024/01/14 | 564,100 | +0 (+0.0%) |
557,500
|
498,000
|
622,800
|
8
|
0 |
2024/01/13 | 564,100 | +7,250 (+1.3%) |
557,500
|
498,000
|
622,800
|
8
|
0 |
2024/01/12 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/11 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/10 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
1以上 |
2024/01/09 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/08 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/07 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/06 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/05 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/04 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/03 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/02 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |
2024/01/01 | 556,850 | +0 (+0.0%) |
544,000
|
498,000
|
622,800
|
8
|
0 |