日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
N/A |
2024/04/28 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
N/A |
2024/04/27 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
N/A |
2024/04/26 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/25 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/24 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/23 | 835,225 | +498 (+0.06%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/22 | 834,727 | +1,863 (+0.22%) |
827,130
|
800,000
|
888,000
|
8
|
0 |
2024/04/21 | 832,864 | -3,514 (-0.42%) |
821,800
|
800,000
|
888,000
|
9
|
0 |
2024/04/20 | 836,378 | +1,326 (+0.16%) |
827,130
|
800,000
|
888,000
|
10
|
0 |
2024/04/19 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/18 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/17 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/16 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/15 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/14 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/13 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/12 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/11 | 835,052 | -27,006 (-3.13%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/10 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/09 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/08 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/07 | 862,058 | -4,899 (-0.57%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/06 | 866,957 | +2,299 (+0.27%) |
868,000
|
800,000
|
927,800
|
9
|
0 |
2024/04/05 | 864,658 | +0 (+0.0%) |
868,000
|
799,800
|
927,800
|
11
|
0 |
2024/04/04 | 864,658 | -4,670 (-0.54%) |
868,000
|
799,800
|
927,800
|
11
|
0 |
2024/04/03 | 869,328 | -147 (-0.02%) |
878,000
|
799,800
|
927,800
|
10
|
1以上 |
2024/04/02 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/04/01 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/31 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/30 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |