日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 881,402 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
0 |
2023/12/30 | 881,402 | --- |
893,900
|
800,000
|
927,800
|
8
|
0 |
2023/12/27 | 886,027 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
N/A |
2023/12/26 | 886,027 | +19 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
N/A |
2023/12/25 | 886,008 | +0 (+0.0%) |
893,900
|
800,000
|
927,927
|
8
|
N/A |
2023/12/24 | 886,008 | -2,572 (-0.29%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/23 | 888,580 | -18,815 (-2.07%) |
899,800
|
800,000
|
927,927
|
7
|
0 |
2023/12/22 | 907,395 | +1,752 (+0.19%) |
908,820
|
800,000
|
973,247
|
9
|
0 |
2023/12/21 | 905,643 | +0 (+0.0%) |
908,820
|
800,000
|
973,247
|
11
|
0 |
2023/12/20 | 905,643 | +15,023 (+1.69%) |
908,820
|
800,000
|
973,247
|
11
|
1以上 |
2023/12/19 | 890,620 | +0 (+0.0%) |
899,800
|
800,000
|
927,927
|
9
|
1以上 |
2023/12/18 | 890,620 | +0 (+0.0%) |
899,800
|
800,000
|
927,927
|
9
|
0 |
2023/12/17 | 890,620 | +4,612 (+0.52%) |
899,800
|
800,000
|
927,927
|
9
|
0 |
2023/12/16 | 886,008 | +0 (+0.0%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/15 | 886,008 | +5,989 (+0.68%) |
893,900
|
800,000
|
927,927
|
8
|
0 |
2023/12/14 | 880,019 | +0 (+0.0%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/12/13 | 880,019 | -2,004 (-0.23%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/12/12 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/11 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/10 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/09 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/08 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/07 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/06 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/05 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/04 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/03 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/02 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/12/01 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/30 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/29 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/28 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/27 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/26 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/25 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/24 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/23 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/22 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/21 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/20 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/19 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/18 | 882,023 | +0 (+0.0%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/17 | 882,023 | -3,828 (-0.43%) |
893,900
|
800,000
|
927,519
|
6
|
0 |
2023/11/16 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/15 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/14 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
1以上 |
2023/11/13 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/12 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/11 | 885,851 | +0 (+0.0%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/10 | 885,851 | -12,743 (-1.42%) |
899,800
|
800,000
|
927,519
|
7
|
0 |
2023/11/09 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/11/08 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/11/07 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
1以上 |
2023/11/06 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/11/05 | 898,594 | +1,460 (+0.16%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/11/04 | 897,134 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
7
|
0 |
2023/11/03 | 897,134 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
7
|
0 |
2023/11/02 | 897,134 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
7
|
0 |
2023/11/01 | 897,134 | -1,460 (-0.16%) |
899,800
|
800,000
|
987,800
|
7
|
0 |
2023/10/31 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/30 | 898,594 | +3,399 (+0.38%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/29 | 895,195 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
1以上 |
2023/10/28 | 895,195 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/27 | 895,195 | -3,399 (-0.38%) |
899,800
|
800,000
|
987,800
|
9
|
1以上 |
2023/10/26 | 898,594 | +3,399 (+0.38%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/25 | 895,195 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/24 | 895,195 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/23 | 895,195 | -3,399 (-0.38%) |
899,800
|
800,000
|
987,800
|
9
|
1以上 |
2023/10/22 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/21 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/20 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/19 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/18 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/17 | 898,594 | +1,460 (+0.16%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/10/16 | 897,134 | -333 (-0.04%) |
899,800
|
800,000
|
987,800
|
7
|
0 |
2023/10/15 | 897,467 | +1,052 (+0.12%) |
899,800
|
800,000
|
987,800
|
8
|
0 |
2023/10/14 | 896,415 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/13 | 896,415 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
1以上 |
2023/10/12 | 896,415 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
1以上 |
2023/10/11 | 896,415 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/10 | 896,415 | +423 (+0.05%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/10/09 | 895,992 | +0 (+0.0%) |
893,900
|
800,000
|
987,800
|
8
|
0 |
2023/10/08 | 895,992 | +13,115 (+1.49%) |
893,900
|
800,000
|
987,800
|
8
|
0 |
2023/10/07 | 882,877 | +0 (+0.0%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/10/06 | 882,877 | +1,860 (+0.21%) |
888,000
|
800,000
|
927,519
|
7
|
0 |
2023/10/05 | 881,017 | +0 (+0.0%) |
888,000
|
800,000
|
927,519
|
8
|
0 |
2023/10/04 | 881,017 | +0 (+0.0%) |
888,000
|
800,000
|
927,519
|
8
|
0 |
2023/10/03 | 881,017 | -2,576 (-0.29%) |
888,000
|
800,000
|
927,519
|
8
|
1以上 |
2023/10/02 | 883,593 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
10
|
0 |
2023/10/01 | 883,593 | +489 (+0.06%) |
888,000
|
800,000
|
987,800
|
10
|
0 |
2023/09/30 | 883,104 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
9
|
1以上 |
2023/09/29 | 883,104 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/28 | 883,104 | -1,888 (-0.21%) |
888,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/27 | 884,992 | -2,647 (-0.3%) |
893,900
|
800,000
|
987,800
|
8
|
0 |
2023/09/26 | 887,639 | -10,955 (-1.22%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/09/25 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/09/24 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
1以上 |
2023/09/23 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/09/22 | 898,594 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/09/21 | 898,594 | +167 (+0.02%) |
904,310
|
800,000
|
987,800
|
8
|
0 |
2023/09/20 | 898,427 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
10
|
0 |
2023/09/19 | 898,427 | +0 (+0.0%) |
904,310
|
800,000
|
987,800
|
10
|
0 |
2023/09/18 | 898,427 | -125 (-0.01%) |
904,310
|
800,000
|
987,800
|
10
|
1以上 |
2023/09/17 | 898,552 | +8,213 (+0.92%) |
899,800
|
800,000
|
987,800
|
11
|
0 |
2023/09/16 | 890,339 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
12
|
0 |
2023/09/15 | 890,339 | +0 (+0.0%) |
899,800
|
800,000
|
987,800
|
12
|
1以上 |
2023/09/14 | 890,339 | +7,435 (+0.84%) |
899,800
|
800,000
|
987,800
|
12
|
1以上 |
2023/09/13 | 882,904 | -9,211 (-1.03%) |
893,900
|
800,000
|
987,800
|
10
|
0 |
2023/09/12 | 892,115 | +12,091 (+1.37%) |
899,800
|
800,000
|
987,800
|
9
|
0 |
2023/09/11 | 880,024 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/10 | 880,024 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/09 | 880,024 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
9
|
1以上 |
2023/09/08 | 880,024 | +6,417 (+0.73%) |
888,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/07 | 873,607 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/09/06 | 873,607 | +6,549 (+0.76%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/09/05 | 867,058 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/09/04 | 867,058 | -4,640 (-0.53%) |
868,000
|
800,000
|
987,800
|
8
|
0 |
2023/09/03 | 871,698 | -1,631 (-0.19%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/09/02 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/09/01 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
1以上 |
2023/08/31 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
1以上 |
2023/08/30 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/08/29 | 873,329 | +1,631 (+0.19%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/08/28 | 871,698 | -1,631 (-0.19%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/27 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/08/26 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/08/25 | 873,329 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
10
|
1以上 |
2023/08/24 | 873,329 | +3,944 (+0.45%) |
878,000
|
800,000
|
987,800
|
10
|
0 |
2023/08/23 | 869,385 | -11,276 (-1.28%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/22 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/21 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/20 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/08/19 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/18 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/17 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/16 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/15 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/14 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/13 | 880,661 | +8,963 (+1.03%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/08/12 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/11 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/10 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
1以上 |
2023/08/09 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/08 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/07 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/06 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/05 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/04 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/03 | 871,698 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/02 | 871,698 | -13,183 (-1.49%) |
868,000
|
800,000
|
987,800
|
9
|
0 |
2023/08/01 | 884,881 | +0 (+0.0%) |
898,410
|
800,000
|
987,800
|
6
|
0 |
2023/07/31 | 884,881 | +0 (+0.0%) |
898,410
|
800,000
|
987,800
|
6
|
0 |
2023/07/30 | 884,881 | +0 (+0.0%) |
898,410
|
800,000
|
987,800
|
6
|
0 |
2023/07/29 | 884,881 | +0 (+0.0%) |
898,410
|
800,000
|
987,800
|
6
|
0 |
2023/07/28 | 884,881 | +4,220 (+0.48%) |
898,410
|
800,000
|
987,800
|
6
|
0 |
2023/07/27 | 880,661 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/26 | 880,661 | +19,569 (+2.27%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/25 | 861,092 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
7
|
1以上 |
2023/07/24 | 861,092 | -2,364 (-0.27%) |
868,000
|
800,000
|
987,800
|
7
|
0 |
2023/07/23 | 863,456 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/07/22 | 863,456 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/21 | 863,456 | -1,944 (-0.22%) |
868,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/07/20 | 865,400 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/19 | 865,400 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/18 | 865,400 | -7,079 (-0.81%) |
868,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/17 | 872,479 | +0 (+0.0%) |
868,000
|
800,000
|
987,800
|
7
|
0 |
2023/07/16 | 872,479 | -12,080 (-1.37%) |
868,000
|
800,000
|
987,800
|
7
|
0 |
2023/07/15 | 884,559 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
6
|
0 |
2023/07/14 | 884,559 | -491 (-0.06%) |
878,000
|
800,000
|
987,800
|
6
|
0 |
2023/07/13 | 885,050 | +0 (+0.0%) |
888,000
|
800,000
|
987,800
|
7
|
0 |
2023/07/12 | 885,050 | +10,631 (+1.22%) |
888,000
|
800,000
|
987,800
|
7
|
0 |
2023/07/11 | 874,419 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/07/10 | 874,419 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/09 | 874,419 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
1以上 |
2023/07/08 | 874,419 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/07 | 874,419 | +0 (+0.0%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/06 | 874,419 | +20,108 (+2.35%) |
878,000
|
800,000
|
987,800
|
8
|
0 |
2023/07/05 | 854,311 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/07/04 | 854,311 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/07/03 | 854,311 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/07/02 | 854,311 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/07/01 | 854,311 | -1,511 (-0.18%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/06/30 | 855,822 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/06/29 | 855,822 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/06/28 | 855,822 | +0 (+0.0%) |
888,000
|
800,000
|
895,556
|
5
|
1以上 |
2023/06/27 | 855,822 | +26,489 (+3.19%) |
888,000
|
800,000
|
895,556
|
5
|
0 |
2023/06/26 | 829,333 | -58,667 (-6.61%) |
800,000
|
800,000
|
888,000
|
3
|
0 |
2023/06/25 | 888,000 | -5,037 (-0.56%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2023/06/24 | 893,037 | +0 (+0.0%) |
895,556
|
888,000
|
895,556
|
3
|
0 |
2023/06/23 | 893,037 | +34,333 (+4.0%) |
895,556
|
888,000
|
895,556
|
3
|
0 |
2023/06/22 | 858,704 | +14,676 (+1.74%) |
895,556
|
785,000
|
895,556
|
3
|
1以上 |
2023/06/21 | 844,028 | +51,528 (+6.5%) |
847,778
|
785,000
|
895,556
|
4
|
0 |
2023/06/20 | 792,500 | +0 (+0.0%) |
792,500
|
785,000
|
800,000
|
2
|
0 |
2023/06/19 | 792,500 | +900 (+0.11%) |
792,500
|
785,000
|
800,000
|
2
|
1以上 |
2023/06/18 | 791,600 | +0 (+0.0%) |
789,800
|
785,000
|
800,000
|
3
|
0 |
2023/06/17 | 791,600 | +1,650 (+0.21%) |
789,800
|
785,000
|
800,000
|
3
|
0 |
2023/06/16 | 789,950 | -2,010 (-0.25%) |
787,400
|
785,000
|
800,000
|
4
|
1以上 |
2023/06/15 | 791,960 | +0 (+0.0%) |
789,800
|
785,000
|
800,000
|
5
|
0 |
2023/06/14 | 791,960 | +0 (+0.0%) |
789,800
|
785,000
|
800,000
|
5
|
1以上 |
2023/06/13 | 791,960 | -20,000 (-2.46%) |
789,800
|
785,000
|
800,000
|
5
|
1以上 |
2023/06/12 | 811,960 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/11 | 811,960 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/10 | 811,960 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/09 | 811,960 | +5,760 (+0.71%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/08 | 806,200 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
4
|
0 |
2023/06/07 | 806,200 | +112 (+0.01%) |
800,000
|
789,800
|
835,000
|
4
|
0 |
2023/06/06 | 806,088 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/05 | 806,088 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/04 | 806,088 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
1以上 |
2023/06/03 | 806,088 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/02 | 806,088 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/06/01 | 806,088 | -112 (-0.01%) |
800,000
|
789,800
|
835,000
|
5
|
0 |
2023/05/31 | 806,200 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
4
|
0 |
2023/05/30 | 806,200 | -2,066 (-0.26%) |
800,000
|
789,800
|
835,000
|
4
|
0 |
2023/05/29 | 808,266 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
3
|
0 |
2023/05/28 | 808,266 | +0 (+0.0%) |
800,000
|
789,800
|
835,000
|
3
|
0 |
2023/05/27 | 808,266 | -6,684 (-0.82%) |
800,000
|
789,800
|
835,000
|
3
|
0 |
2023/05/26 | 814,950 | +0 (+0.0%) |
817,500
|
789,800
|
835,000
|
4
|
0 |
2023/05/25 | 814,950 | -1,295 (-0.16%) |
817,500
|
789,800
|
835,000
|
4
|
0 |
2023/05/24 | 816,245 | +2,708 (+0.33%) |
821,425
|
789,800
|
835,000
|
5
|
1以上 |
2023/05/23 | 813,537 | +0 (+0.0%) |
810,712
|
789,800
|
835,000
|
6
|
0 |
2023/05/22 | 813,537 | +0 (+0.0%) |
810,712
|
789,800
|
835,000
|
6
|
1以上 |
2023/05/21 | 813,537 | +0 (+0.0%) |
810,712
|
789,800
|
835,000
|
6
|
1以上 |
2023/05/20 | 813,537 | +709 (+0.09%) |
810,712
|
789,800
|
835,000
|
6
|
0 |
2023/05/19 | 812,828 | +0 (+0.0%) |
810,700
|
789,800
|
835,000
|
8
|
0 |
2023/05/18 | 812,828 | +0 (+0.0%) |
810,700
|
789,800
|
835,000
|
8
|
0 |
2023/05/17 | 812,828 | +0 (+0.0%) |
810,700
|
789,800
|
835,000
|
8
|
1以上 |
2023/05/16 | 812,828 | +2,498 (+0.31%) |
810,700
|
789,800
|
835,000
|
8
|
0 |