日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
N/A |
2024/05/15 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
N/A |
2024/05/14 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
N/A |
2024/05/13 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
0 |
2024/05/12 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
0 |
2024/05/11 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
0 |
2024/05/10 | 837,881 | +0 (+0.0%) |
832,460
|
800,000
|
888,000
|
13
|
0 |
2024/05/09 | 837,881 | +2,656 (+0.32%) |
832,460
|
800,000
|
888,000
|
13
|
0 |
2024/05/08 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/07 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/06 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
1以上 |
2024/05/05 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/04 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/03 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/02 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/05/01 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/30 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/29 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/28 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/27 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/26 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/25 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/24 | 835,225 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/23 | 835,225 | +498 (+0.06%) |
821,800
|
800,000
|
888,000
|
15
|
0 |
2024/04/22 | 834,727 | +1,863 (+0.22%) |
827,130
|
800,000
|
888,000
|
8
|
0 |
2024/04/21 | 832,864 | -3,514 (-0.42%) |
821,800
|
800,000
|
888,000
|
9
|
0 |
2024/04/20 | 836,378 | +1,326 (+0.16%) |
827,130
|
800,000
|
888,000
|
10
|
0 |
2024/04/19 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/18 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/17 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
1以上 |
2024/04/16 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/15 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/14 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/13 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/12 | 835,052 | +0 (+0.0%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/11 | 835,052 | -27,006 (-3.13%) |
821,800
|
800,000
|
888,000
|
11
|
0 |
2024/04/10 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/09 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/08 | 862,058 | +0 (+0.0%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/07 | 862,058 | -4,899 (-0.57%) |
850,230
|
800,000
|
927,800
|
10
|
0 |
2024/04/06 | 866,957 | +2,299 (+0.27%) |
868,000
|
800,000
|
927,800
|
9
|
0 |
2024/04/05 | 864,658 | +0 (+0.0%) |
868,000
|
799,800
|
927,800
|
11
|
0 |
2024/04/04 | 864,658 | -4,670 (-0.54%) |
868,000
|
799,800
|
927,800
|
11
|
0 |
2024/04/03 | 869,328 | -147 (-0.02%) |
878,000
|
799,800
|
927,800
|
10
|
1以上 |
2024/04/02 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/04/01 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/31 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/30 | 869,475 | +0 (+0.0%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/29 | 869,475 | +147 (+0.02%) |
888,000
|
799,800
|
927,800
|
9
|
0 |
2024/03/28 | 869,328 | +121 (+0.01%) |
878,000
|
799,800
|
927,800
|
10
|
0 |
2024/03/27 | 869,207 | -4,973 (-0.57%) |
868,000
|
799,800
|
927,800
|
11
|
0 |
2024/03/26 | 874,180 | -3,793 (-0.43%) |
878,000
|
799,800
|
928,888
|
12
|
1以上 |
2024/03/25 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
1以上 |
2024/03/24 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
1以上 |
2024/03/23 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/22 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/21 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/20 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/19 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/18 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/17 | 877,973 | +0 (+0.0%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/16 | 877,973 | -9,772 (-1.1%) |
888,000
|
799,800
|
928,888
|
11
|
0 |
2024/03/15 | 887,745 | +0 (+0.0%) |
908,820
|
799,800
|
928,888
|
9
|
0 |
2024/03/14 | 887,745 | +8,775 (+1.0%) |
908,820
|
799,800
|
928,888
|
9
|
0 |
2024/03/13 | 878,970 | -3,664 (-0.42%) |
898,410
|
799,800
|
928,888
|
10
|
0 |
2024/03/12 | 882,634 | -2,618 (-0.3%) |
908,820
|
800,000
|
928,888
|
9
|
0 |
2024/03/11 | 885,252 | +0 (+0.0%) |
908,820
|
800,000
|
928,888
|
10
|
1以上 |
2024/03/10 | 885,252 | +0 (+0.0%) |
908,820
|
800,000
|
928,888
|
10
|
0 |
2024/03/09 | 885,252 | +0 (+0.0%) |
908,820
|
800,000
|
928,888
|
10
|
1以上 |
2024/03/08 | 885,252 | +1,568 (+0.18%) |
908,820
|
800,000
|
928,888
|
10
|
0 |
2024/03/07 | 883,684 | +4,390 (+0.5%) |
908,820
|
800,000
|
928,888
|
11
|
0 |
2024/03/06 | 879,294 | +869 (+0.1%) |
898,410
|
800,000
|
928,888
|
12
|
0 |
2024/03/05 | 878,425 | +0 (+0.0%) |
888,000
|
800,000
|
928,888
|
13
|
1以上 |
2024/03/04 | 878,425 | -1,543 (-0.18%) |
888,000
|
800,000
|
928,888
|
13
|
1以上 |
2024/03/03 | 879,968 | +0 (+0.0%) |
888,000
|
800,000
|
928,888
|
13
|
1以上 |
2024/03/02 | 879,968 | +0 (+0.0%) |
888,000
|
800,000
|
928,888
|
13
|
0 |
2024/03/01 | 879,968 | +0 (+0.0%) |
888,000
|
800,000
|
928,888
|
13
|
1以上 |
2024/02/29 | 879,968 | +8,894 (+1.02%) |
888,000
|
800,000
|
928,888
|
13
|
0 |
2024/02/28 | 871,074 | -3,146 (-0.36%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/27 | 874,220 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
12
|
0 |
2024/02/26 | 874,220 | +3,146 (+0.36%) |
878,000
|
800,000
|
927,800
|
12
|
0 |
2024/02/25 | 871,074 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
1以上 |
2024/02/24 | 871,074 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/23 | 871,074 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/22 | 871,074 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/21 | 871,074 | -4,928 (-0.56%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/20 | 876,002 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/02/19 | 876,002 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/02/18 | 876,002 | +728 (+0.08%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/02/17 | 875,274 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/16 | 875,274 | -891 (-0.1%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/15 | 876,165 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
11
|
1以上 |
2024/02/14 | 876,165 | -817 (-0.09%) |
888,000
|
800,000
|
927,800
|
11
|
0 |
2024/02/13 | 876,982 | +5,647 (+0.65%) |
898,410
|
800,000
|
927,800
|
10
|
1以上 |
2024/02/12 | 871,335 | -6,667 (-0.76%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/02/11 | 878,002 | +6,667 (+0.77%) |
898,410
|
800,000
|
927,800
|
8
|
0 |
2024/02/10 | 871,335 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/02/09 | 871,335 | +7,633 (+0.88%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/02/08 | 863,702 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
8
|
0 |
2024/02/07 | 863,702 | -3,140 (-0.36%) |
868,000
|
800,000
|
927,800
|
8
|
0 |
2024/02/06 | 866,842 | -5,426 (-0.62%) |
868,000
|
800,000
|
927,800
|
10
|
1以上 |
2024/02/05 | 872,268 | -2,754 (-0.31%) |
868,000
|
800,000
|
927,800
|
9
|
0 |
2024/02/04 | 875,022 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/02/03 | 875,022 | +3,671 (+0.42%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/02/02 | 871,351 | -2,882 (-0.33%) |
878,000
|
800,000
|
927,800
|
12
|
1以上 |
2024/02/01 | 874,233 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
13
|
0 |
2024/01/31 | 874,233 | +2,882 (+0.33%) |
888,000
|
800,000
|
927,800
|
13
|
1以上 |
2024/01/30 | 871,351 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
12
|
1以上 |
2024/01/29 | 871,351 | -8,071 (-0.92%) |
878,000
|
800,000
|
927,800
|
12
|
0 |
2024/01/28 | 879,422 | +4,402 (+0.5%) |
888,000
|
800,000
|
927,800
|
10
|
0 |
2024/01/27 | 875,020 | +1,298 (+0.15%) |
888,000
|
800,000
|
927,800
|
11
|
0 |
2024/01/26 | 873,722 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/01/25 | 873,722 | +3,884 (+0.45%) |
878,000
|
800,000
|
927,800
|
10
|
1以上 |
2024/01/24 | 869,838 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/01/23 | 869,838 | +0 (+0.0%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/01/22 | 869,838 | -5,964 (-0.68%) |
868,000
|
800,000
|
927,800
|
11
|
0 |
2024/01/21 | 875,802 | +780 (+0.09%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/20 | 875,022 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/01/19 | 875,022 | +0 (+0.0%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/01/18 | 875,022 | -780 (-0.09%) |
878,000
|
800,000
|
927,800
|
10
|
0 |
2024/01/17 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/16 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/15 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/14 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/13 | 875,802 | -5,600 (-0.64%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/12 | 881,402 | +5,600 (+0.64%) |
893,900
|
800,000
|
927,800
|
8
|
0 |
2024/01/11 | 875,802 | -5,600 (-0.64%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/10 | 881,402 | +5,600 (+0.64%) |
893,900
|
800,000
|
927,800
|
8
|
0 |
2024/01/09 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/08 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/07 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/06 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/05 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/04 | 875,802 | +0 (+0.0%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/03 | 875,802 | -5,600 (-0.64%) |
888,000
|
800,000
|
927,800
|
9
|
0 |
2024/01/02 | 881,402 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
0 |
2024/01/01 | 881,402 | +0 (+0.0%) |
893,900
|
800,000
|
927,800
|
8
|
0 |