日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,096,582 | -9,124 (-0.83%) |
1,097,400
|
968,000
|
1,248,000
|
30
|
N/A |
2024/04/27 | 1,105,706 | +0 (+0.0%) |
1,119,800
|
968,000
|
1,248,000
|
23
|
N/A |
2024/04/26 | 1,105,706 | +4,152 (+0.38%) |
1,119,800
|
968,000
|
1,248,000
|
23
|
N/A |
2024/04/25 | 1,101,554 | +7,517 (+0.69%) |
1,108,000
|
968,000
|
1,248,000
|
25
|
0 |
2024/04/24 | 1,094,037 | +0 (+0.0%) |
1,097,980
|
968,000
|
1,248,000
|
23
|
0 |
2024/04/23 | 1,094,037 | +7,928 (+0.73%) |
1,097,980
|
968,000
|
1,248,000
|
23
|
1以上 |
2024/04/22 | 1,086,109 | -6,403 (-0.59%) |
1,097,000
|
968,000
|
1,248,000
|
13
|
0 |
2024/04/21 | 1,092,512 | +322 (+0.03%) |
1,097,890
|
968,000
|
1,248,000
|
18
|
0 |
2024/04/20 | 1,092,190 | -4,260 (-0.39%) |
1,097,800
|
968,000
|
1,248,000
|
17
|
0 |
2024/04/19 | 1,096,450 | -6,298 (-0.57%) |
1,102,900
|
968,000
|
1,248,000
|
16
|
1以上 |
2024/04/18 | 1,102,748 | +338 (+0.03%) |
1,113,900
|
968,000
|
1,248,000
|
16
|
0 |
2024/04/17 | 1,102,410 | -9,987 (-0.9%) |
1,108,000
|
968,000
|
1,248,000
|
17
|
1以上 |
2024/04/16 | 1,112,397 | +6,370 (+0.58%) |
1,119,800
|
968,000
|
1,248,000
|
17
|
1以上 |
2024/04/15 | 1,106,027 | -1,193 (-0.11%) |
1,113,900
|
968,000
|
1,248,000
|
20
|
1以上 |
2024/04/14 | 1,107,220 | +414 (+0.04%) |
1,108,000
|
968,000
|
1,248,000
|
21
|
1以上 |
2024/04/13 | 1,106,806 | -490 (-0.04%) |
1,119,800
|
968,000
|
1,248,000
|
21
|
1以上 |
2024/04/12 | 1,107,296 | -7,864 (-0.71%) |
1,119,800
|
968,000
|
1,248,000
|
20
|
1以上 |
2024/04/11 | 1,115,160 | +0 (+0.0%) |
1,123,900
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/04/10 | 1,115,160 | +244 (+0.02%) |
1,123,900
|
1,020,800
|
1,248,000
|
20
|
0 |
2024/04/09 | 1,114,916 | -3,706 (-0.33%) |
1,128,000
|
1,020,800
|
1,248,000
|
19
|
1以上 |
2024/04/08 | 1,118,622 | -1,630 (-0.15%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/07 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/06 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/05 | 1,120,252 | +7,284 (+0.65%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/04 | 1,112,968 | -7,284 (-0.65%) |
1,128,000
|
1,020,800
|
1,248,000
|
14
|
0 |
2024/04/03 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/02 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/01 | 1,120,252 | -346 (-0.03%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
1以上 |
2024/03/31 | 1,120,598 | -6,300 (-0.56%) |
1,128,000
|
1,020,800
|
1,248,000
|
13
|
0 |
2024/03/30 | 1,126,898 | +0 (+0.0%) |
1,138,000
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/29 | 1,126,898 | +2,835 (+0.25%) |
1,138,000
|
1,020,800
|
1,248,000
|
12
|
0 |