日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,107,971 | -2,791 (-0.25%) |
1,091,000
|
1,009,800
|
1,248,000
|
29
|
N/A |
2024/05/10 | 1,110,762 | +3,686 (+0.33%) |
1,097,800
|
1,009,800
|
1,248,000
|
27
|
N/A |
2024/05/09 | 1,107,076 | +8,559 (+0.78%) |
1,086,800
|
1,009,800
|
1,248,000
|
26
|
N/A |
2024/05/08 | 1,098,517 | +0 (+0.0%) |
1,086,800
|
1,009,800
|
1,248,000
|
22
|
0 |
2024/05/07 | 1,098,517 | +0 (+0.0%) |
1,086,800
|
1,009,800
|
1,248,000
|
22
|
1以上 |
2024/05/06 | 1,098,517 | +127 (+0.01%) |
1,086,800
|
1,009,800
|
1,248,000
|
22
|
0 |
2024/05/05 | 1,098,390 | +0 (+0.0%) |
1,097,000
|
1,009,800
|
1,248,000
|
24
|
0 |
2024/05/04 | 1,098,390 | +0 (+0.0%) |
1,097,000
|
1,009,800
|
1,248,000
|
24
|
0 |
2024/05/03 | 1,098,390 | +5,215 (+0.48%) |
1,097,000
|
1,009,800
|
1,248,000
|
24
|
1以上 |
2024/05/02 | 1,093,175 | +44 (+0.0%) |
1,097,000
|
968,000
|
1,248,000
|
25
|
0 |
2024/05/01 | 1,093,131 | -3,999 (-0.36%) |
1,097,000
|
968,000
|
1,248,000
|
25
|
0 |
2024/04/30 | 1,097,130 | -782 (-0.07%) |
1,097,400
|
968,000
|
1,248,000
|
28
|
1以上 |
2024/04/29 | 1,097,912 | +1,330 (+0.12%) |
1,097,800
|
968,000
|
1,248,000
|
29
|
0 |
2024/04/28 | 1,096,582 | -9,124 (-0.83%) |
1,097,400
|
968,000
|
1,248,000
|
30
|
1以上 |
2024/04/27 | 1,105,706 | +0 (+0.0%) |
1,119,800
|
968,000
|
1,248,000
|
23
|
1以上 |
2024/04/26 | 1,105,706 | +4,152 (+0.38%) |
1,119,800
|
968,000
|
1,248,000
|
23
|
1以上 |
2024/04/25 | 1,101,554 | +7,517 (+0.69%) |
1,108,000
|
968,000
|
1,248,000
|
25
|
0 |
2024/04/24 | 1,094,037 | +0 (+0.0%) |
1,097,980
|
968,000
|
1,248,000
|
23
|
0 |
2024/04/23 | 1,094,037 | +7,928 (+0.73%) |
1,097,980
|
968,000
|
1,248,000
|
23
|
1以上 |
2024/04/22 | 1,086,109 | -6,403 (-0.59%) |
1,097,000
|
968,000
|
1,248,000
|
13
|
0 |
2024/04/21 | 1,092,512 | +322 (+0.03%) |
1,097,890
|
968,000
|
1,248,000
|
18
|
0 |
2024/04/20 | 1,092,190 | -4,260 (-0.39%) |
1,097,800
|
968,000
|
1,248,000
|
17
|
0 |
2024/04/19 | 1,096,450 | -6,298 (-0.57%) |
1,102,900
|
968,000
|
1,248,000
|
16
|
1以上 |
2024/04/18 | 1,102,748 | +338 (+0.03%) |
1,113,900
|
968,000
|
1,248,000
|
16
|
0 |
2024/04/17 | 1,102,410 | -9,987 (-0.9%) |
1,108,000
|
968,000
|
1,248,000
|
17
|
1以上 |
2024/04/16 | 1,112,397 | +6,370 (+0.58%) |
1,119,800
|
968,000
|
1,248,000
|
17
|
1以上 |
2024/04/15 | 1,106,027 | -1,193 (-0.11%) |
1,113,900
|
968,000
|
1,248,000
|
20
|
1以上 |
2024/04/14 | 1,107,220 | +414 (+0.04%) |
1,108,000
|
968,000
|
1,248,000
|
21
|
1以上 |
2024/04/13 | 1,106,806 | -490 (-0.04%) |
1,119,800
|
968,000
|
1,248,000
|
21
|
1以上 |
2024/04/12 | 1,107,296 | -7,864 (-0.71%) |
1,119,800
|
968,000
|
1,248,000
|
20
|
1以上 |
2024/04/11 | 1,115,160 | +0 (+0.0%) |
1,123,900
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/04/10 | 1,115,160 | +244 (+0.02%) |
1,123,900
|
1,020,800
|
1,248,000
|
20
|
0 |
2024/04/09 | 1,114,916 | -3,706 (-0.33%) |
1,128,000
|
1,020,800
|
1,248,000
|
19
|
1以上 |
2024/04/08 | 1,118,622 | -1,630 (-0.15%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/07 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/06 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/05 | 1,120,252 | +7,284 (+0.65%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/04 | 1,112,968 | -7,284 (-0.65%) |
1,128,000
|
1,020,800
|
1,248,000
|
14
|
0 |
2024/04/03 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/02 | 1,120,252 | +0 (+0.0%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/04/01 | 1,120,252 | -346 (-0.03%) |
1,128,000
|
1,020,800
|
1,248,000
|
15
|
1以上 |
2024/03/31 | 1,120,598 | -6,300 (-0.56%) |
1,128,000
|
1,020,800
|
1,248,000
|
13
|
0 |
2024/03/30 | 1,126,898 | +0 (+0.0%) |
1,138,000
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/29 | 1,126,898 | +2,835 (+0.25%) |
1,138,000
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/28 | 1,124,063 | +10,009 (+0.9%) |
1,128,000
|
1,020,800
|
1,248,000
|
11
|
0 |
2024/03/27 | 1,114,054 | +4,004 (+0.36%) |
1,128,000
|
1,020,800
|
1,248,000
|
13
|
0 |
2024/03/26 | 1,110,050 | +0 (+0.0%) |
1,112,900
|
1,020,800
|
1,248,000
|
14
|
1以上 |
2024/03/25 | 1,110,050 | +2,920 (+0.26%) |
1,112,900
|
1,020,800
|
1,248,000
|
14
|
1以上 |
2024/03/24 | 1,107,130 | -1,257 (-0.11%) |
1,097,800
|
1,020,800
|
1,248,000
|
13
|
1以上 |
2024/03/23 | 1,108,387 | +0 (+0.0%) |
1,101,150
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/03/22 | 1,108,387 | +11,321 (+1.03%) |
1,101,150
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/03/21 | 1,097,066 | +3,562 (+0.33%) |
1,093,400
|
968,000
|
1,248,000
|
18
|
1以上 |
2024/03/20 | 1,093,504 | +1,886 (+0.17%) |
1,075,800
|
968,000
|
1,248,000
|
21
|
0 |
2024/03/19 | 1,091,618 | +2,845 (+0.26%) |
1,075,800
|
968,000
|
1,248,000
|
22
|
1以上 |
2024/03/18 | 1,088,773 | +0 (+0.0%) |
1,075,800
|
968,000
|
1,248,000
|
19
|
1以上 |
2024/03/17 | 1,088,773 | +5,048 (+0.47%) |
1,075,800
|
968,000
|
1,248,000
|
19
|
1以上 |
2024/03/16 | 1,083,725 | -6,090 (-0.56%) |
1,070,300
|
968,000
|
1,248,000
|
20
|
0 |
2024/03/15 | 1,089,815 | +0 (+0.0%) |
1,075,800
|
987,800
|
1,248,000
|
19
|
0 |
2024/03/14 | 1,089,815 | +0 (+0.0%) |
1,075,800
|
987,800
|
1,248,000
|
19
|
1以上 |
2024/03/13 | 1,089,815 | -7,473 (-0.68%) |
1,075,800
|
987,800
|
1,248,000
|
19
|
0 |
2024/03/12 | 1,097,288 | +0 (+0.0%) |
1,075,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/03/11 | 1,097,288 | +32 (+0.0%) |
1,075,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/03/10 | 1,097,256 | -3,300 (-0.3%) |
1,075,800
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/03/09 | 1,100,556 | -1,650 (-0.15%) |
1,082,400
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/03/08 | 1,102,206 | +0 (+0.0%) |
1,089,000
|
1,020,800
|
1,248,000
|
15
|
0 |
2024/03/07 | 1,102,206 | -1,887 (-0.17%) |
1,089,000
|
1,020,800
|
1,248,000
|
15
|
1以上 |
2024/03/06 | 1,104,093 | -7,515 (-0.68%) |
1,093,400
|
1,020,800
|
1,248,000
|
14
|
0 |
2024/03/05 | 1,111,608 | +0 (+0.0%) |
1,101,150
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/04 | 1,111,608 | +0 (+0.0%) |
1,101,150
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/03 | 1,111,608 | +0 (+0.0%) |
1,101,150
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/02 | 1,111,608 | +7,031 (+0.64%) |
1,101,150
|
1,020,800
|
1,248,000
|
12
|
0 |
2024/03/01 | 1,104,577 | +484 (+0.04%) |
1,089,000
|
1,020,800
|
1,248,000
|
13
|
0 |
2024/02/29 | 1,104,093 | +0 (+0.0%) |
1,093,400
|
1,020,800
|
1,248,000
|
14
|
0 |
2024/02/28 | 1,104,093 | +0 (+0.0%) |
1,093,400
|
1,020,800
|
1,248,000
|
14
|
1以上 |
2024/02/27 | 1,104,093 | +135 (+0.01%) |
1,093,400
|
1,020,800
|
1,248,000
|
14
|
1以上 |
2024/02/26 | 1,103,958 | +449 (+0.04%) |
1,089,000
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/02/25 | 1,103,509 | -5,536 (-0.5%) |
1,101,600
|
1,020,800
|
1,248,000
|
21
|
0 |
2024/02/24 | 1,109,045 | +536 (+0.05%) |
1,101,600
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/02/23 | 1,108,509 | +1,874 (+0.17%) |
1,101,600
|
1,020,800
|
1,248,000
|
21
|
1以上 |
2024/02/22 | 1,106,635 | +0 (+0.0%) |
1,099,700
|
1,020,800
|
1,248,000
|
20
|
0 |
2024/02/21 | 1,106,635 | +2,374 (+0.21%) |
1,099,700
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/02/20 | 1,104,261 | +0 (+0.0%) |
1,093,400
|
1,020,800
|
1,248,000
|
18
|
0 |
2024/02/19 | 1,104,261 | +2,961 (+0.27%) |
1,093,400
|
1,020,800
|
1,248,000
|
18
|
0 |
2024/02/18 | 1,101,300 | +0 (+0.0%) |
1,089,000
|
1,020,800
|
1,248,000
|
19
|
0 |
2024/02/17 | 1,101,300 | -4,681 (-0.42%) |
1,089,000
|
1,020,800
|
1,248,000
|
19
|
0 |
2024/02/16 | 1,105,981 | +5,800 (+0.53%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
1以上 |
2024/02/15 | 1,100,181 | -5,800 (-0.52%) |
1,099,700
|
928,000
|
1,248,000
|
16
|
0 |
2024/02/14 | 1,105,981 | +1,411 (+0.13%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/13 | 1,104,570 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/02/12 | 1,104,570 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/02/11 | 1,104,570 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,248,000
|
17
|
1以上 |
2024/02/10 | 1,104,570 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/02/09 | 1,104,570 | -1,411 (-0.13%) |
1,097,800
|
1,020,800
|
1,248,000
|
17
|
0 |
2024/02/08 | 1,105,981 | +0 (+0.0%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/07 | 1,105,981 | +0 (+0.0%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/06 | 1,105,981 | +0 (+0.0%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/05 | 1,105,981 | +0 (+0.0%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/04 | 1,105,981 | -2,752 (-0.25%) |
1,099,700
|
1,020,800
|
1,248,000
|
16
|
0 |
2024/02/03 | 1,108,733 | -10,283 (-0.92%) |
1,101,600
|
1,020,800
|
1,248,000
|
19
|
0 |
2024/02/02 | 1,119,016 | +6,031 (+0.54%) |
1,101,600
|
1,020,800
|
1,248,000
|
20
|
0 |
2024/02/01 | 1,112,985 | +0 (+0.0%) |
1,101,600
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/01/31 | 1,112,985 | +0 (+0.0%) |
1,101,600
|
1,020,800
|
1,248,000
|
20
|
1以上 |
2024/01/30 | 1,112,985 | -3,291 (-0.29%) |
1,101,600
|
1,020,800
|
1,248,000
|
20
|
0 |
2024/01/29 | 1,116,276 | +0 (+0.0%) |
1,101,600
|
1,020,800
|
1,248,000
|
19
|
0 |
2024/01/28 | 1,116,276 | +13,066 (+1.18%) |
1,101,600
|
1,020,800
|
1,248,000
|
19
|
0 |
2024/01/27 | 1,103,210 | +2,791 (+0.25%) |
1,082,000
|
1,020,800
|
1,248,000
|
25
|
0 |
2024/01/26 | 1,100,419 | +2,585 (+0.24%) |
1,076,500
|
1,020,800
|
1,248,000
|
24
|
0 |
2024/01/25 | 1,097,834 | +4,160 (+0.38%) |
1,071,000
|
1,020,800
|
1,248,000
|
23
|
1以上 |
2024/01/24 | 1,093,674 | -1,986 (-0.18%) |
1,071,000
|
998,000
|
1,248,000
|
24
|
0 |
2024/01/23 | 1,095,660 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
23
|
0 |
2024/01/22 | 1,095,660 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
23
|
1以上 |
2024/01/21 | 1,095,660 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
23
|
0 |
2024/01/20 | 1,095,660 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
23
|
0 |
2024/01/19 | 1,095,660 | -2,727 (-0.25%) |
1,071,000
|
998,000
|
1,248,000
|
23
|
0 |
2024/01/18 | 1,098,387 | -5,539 (-0.5%) |
1,076,500
|
998,000
|
1,248,000
|
24
|
0 |
2024/01/17 | 1,103,926 | +3,192 (+0.29%) |
1,099,700
|
998,000
|
1,248,000
|
20
|
0 |
2024/01/16 | 1,100,734 | -5,079 (-0.46%) |
1,059,000
|
998,000
|
1,248,000
|
15
|
0 |
2024/01/15 | 1,105,813 | -5,682 (-0.51%) |
1,089,900
|
998,000
|
1,248,000
|
16
|
0 |
2024/01/14 | 1,111,495 | +4,190 (+0.38%) |
1,097,800
|
998,000
|
1,248,000
|
19
|
0 |
2024/01/13 | 1,107,305 | +0 (+0.0%) |
1,082,000
|
998,000
|
1,248,000
|
19
|
1以上 |
2024/01/12 | 1,107,305 | -850 (-0.08%) |
1,082,000
|
998,000
|
1,248,000
|
19
|
1以上 |
2024/01/11 | 1,108,155 | -2,068 (-0.19%) |
1,081,750
|
998,000
|
1,248,000
|
18
|
1以上 |
2024/01/10 | 1,110,223 | +0 (+0.0%) |
1,082,000
|
998,000
|
1,248,000
|
17
|
0 |
2024/01/09 | 1,110,223 | +0 (+0.0%) |
1,082,000
|
998,000
|
1,248,000
|
17
|
0 |
2024/01/08 | 1,110,223 | +0 (+0.0%) |
1,082,000
|
998,000
|
1,248,000
|
17
|
1以上 |
2024/01/07 | 1,110,223 | +0 (+0.0%) |
1,082,000
|
998,000
|
1,248,000
|
17
|
0 |
2024/01/06 | 1,110,223 | +6,548 (+0.59%) |
1,082,000
|
998,000
|
1,248,000
|
17
|
0 |
2024/01/05 | 1,103,675 | +0 (+0.0%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |
2024/01/04 | 1,103,675 | +0 (+0.0%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |
2024/01/03 | 1,103,675 | +0 (+0.0%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |
2024/01/02 | 1,103,675 | +0 (+0.0%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |
2024/01/01 | 1,103,675 | +0 (+0.0%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |