日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,103,675 | +2,628 (+0.24%) |
1,081,750
|
998,000
|
1,248,000
|
16
|
0 |
2023/12/30 | 1,101,047 | --- |
1,081,500
|
998,000
|
1,248,000
|
17
|
0 |
2023/12/27 | 1,101,348 | +0 (+0.0%) |
1,089,650
|
998,000
|
1,248,000
|
22
|
N/A |
2023/12/26 | 1,101,348 | -2,222 (-0.2%) |
1,089,650
|
998,000
|
1,248,000
|
22
|
N/A |
2023/12/25 | 1,103,570 | +5,894 (+0.54%) |
1,089,650
|
998,000
|
1,248,000
|
22
|
N/A |
2023/12/24 | 1,097,676 | +6 (+0.0%) |
1,081,500
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/23 | 1,097,670 | -6,000 (-0.54%) |
1,076,250
|
968,000
|
1,248,000
|
22
|
0 |
2023/12/22 | 1,103,670 | +3,074 (+0.28%) |
1,095,750
|
968,000
|
1,248,000
|
22
|
1以上 |
2023/12/21 | 1,100,596 | -3,511 (-0.32%) |
1,076,250
|
968,000
|
1,248,000
|
24
|
0 |
2023/12/20 | 1,104,107 | -1,027 (-0.09%) |
1,081,500
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/19 | 1,105,134 | +6,353 (+0.58%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
1以上 |
2023/12/18 | 1,098,781 | +0 (+0.0%) |
1,071,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/17 | 1,098,781 | +0 (+0.0%) |
1,071,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/16 | 1,098,781 | +1,343 (+0.12%) |
1,071,000
|
968,000
|
1,248,000
|
23
|
1以上 |
2023/12/15 | 1,097,438 | -4,690 (-0.43%) |
1,071,000
|
968,000
|
1,248,000
|
25
|
0 |
2023/12/14 | 1,102,128 | +2,380 (+0.22%) |
1,082,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/13 | 1,099,748 | -4,117 (-0.37%) |
1,076,500
|
968,000
|
1,248,000
|
24
|
1以上 |
2023/12/12 | 1,103,865 | +0 (+0.0%) |
1,082,000
|
968,000
|
1,248,000
|
25
|
0 |
2023/12/11 | 1,103,865 | -3,510 (-0.32%) |
1,082,000
|
968,000
|
1,248,000
|
25
|
1以上 |
2023/12/10 | 1,107,375 | +0 (+0.0%) |
1,082,000
|
968,000
|
1,248,000
|
23
|
1以上 |
2023/12/09 | 1,107,375 | -1,488 (-0.13%) |
1,082,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/08 | 1,108,863 | -1,221 (-0.11%) |
1,082,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/07 | 1,110,084 | +0 (+0.0%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
0 |
2023/12/06 | 1,110,084 | -4,561 (-0.41%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
0 |
2023/12/05 | 1,114,645 | +4,001 (+0.36%) |
1,110,000
|
968,000
|
1,248,000
|
23
|
0 |
2023/12/04 | 1,110,644 | +0 (+0.0%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
0 |
2023/12/03 | 1,110,644 | +0 (+0.0%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
1以上 |
2023/12/02 | 1,110,644 | -556 (-0.05%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
0 |
2023/12/01 | 1,111,200 | +3,390 (+0.31%) |
1,090,500
|
968,000
|
1,248,000
|
22
|
0 |
2023/11/30 | 1,107,810 | +6,990 (+0.63%) |
1,071,000
|
1,045,000
|
1,248,000
|
19
|
0 |
2023/11/29 | 1,100,820 | -4,647 (-0.42%) |
1,071,000
|
968,000
|
1,248,000
|
20
|
0 |
2023/11/28 | 1,105,467 | +0 (+0.0%) |
1,090,500
|
968,000
|
1,248,000
|
18
|
0 |
2023/11/27 | 1,105,467 | +31 (+0.0%) |
1,090,500
|
968,000
|
1,248,000
|
18
|
1以上 |
2023/11/26 | 1,105,436 | -4,832 (-0.44%) |
1,090,500
|
988,000
|
1,248,000
|
18
|
0 |
2023/11/25 | 1,110,268 | +0 (+0.0%) |
1,110,000
|
988,000
|
1,248,000
|
16
|
0 |
2023/11/24 | 1,110,268 | +7,419 (+0.67%) |
1,110,000
|
988,000
|
1,248,000
|
16
|
1以上 |
2023/11/23 | 1,102,849 | +0 (+0.0%) |
1,090,500
|
988,000
|
1,248,000
|
18
|
0 |
2023/11/22 | 1,102,849 | -2,742 (-0.25%) |
1,090,500
|
988,000
|
1,248,000
|
18
|
0 |
2023/11/21 | 1,105,591 | +7,065 (+0.64%) |
1,104,900
|
988,000
|
1,248,000
|
18
|
1以上 |
2023/11/20 | 1,098,526 | +0 (+0.0%) |
1,085,400
|
998,000
|
1,248,000
|
20
|
0 |
2023/11/19 | 1,098,526 | -12,712 (-1.14%) |
1,085,400
|
998,000
|
1,248,000
|
20
|
1以上 |
2023/11/18 | 1,111,238 | -7,545 (-0.67%) |
1,110,000
|
998,000
|
1,248,000
|
19
|
1以上 |
2023/11/17 | 1,118,783 | +6,643 (+0.6%) |
1,115,000
|
998,000
|
1,248,000
|
16
|
0 |
2023/11/16 | 1,112,140 | +3,323 (+0.3%) |
1,110,000
|
998,000
|
1,248,000
|
18
|
1以上 |
2023/11/15 | 1,108,817 | +0 (+0.0%) |
1,110,000
|
998,000
|
1,248,000
|
19
|
0 |
2023/11/14 | 1,108,817 | +0 (+0.0%) |
1,110,000
|
998,000
|
1,248,000
|
19
|
1以上 |
2023/11/13 | 1,108,817 | -5,303 (-0.48%) |
1,110,000
|
998,000
|
1,248,000
|
19
|
1以上 |
2023/11/12 | 1,114,120 | -6,950 (-0.62%) |
1,110,000
|
998,000
|
1,248,000
|
20
|
0 |
2023/11/11 | 1,121,070 | +6,531 (+0.59%) |
1,115,000
|
998,000
|
1,248,000
|
20
|
0 |
2023/11/10 | 1,114,539 | +4,710 (+0.42%) |
1,110,000
|
998,000
|
1,248,000
|
23
|
1以上 |
2023/11/09 | 1,109,829 | +6,238 (+0.57%) |
1,099,800
|
998,000
|
1,248,000
|
25
|
1以上 |
2023/11/08 | 1,103,591 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
30
|
1以上 |
2023/11/07 | 1,103,591 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
30
|
1以上 |
2023/11/06 | 1,103,591 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
30
|
1以上 |
2023/11/05 | 1,103,591 | +4,726 (+0.43%) |
1,071,000
|
998,000
|
1,248,000
|
30
|
0 |
2023/11/04 | 1,098,865 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
28
|
0 |
2023/11/03 | 1,098,865 | +37 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
28
|
0 |
2023/11/02 | 1,098,828 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
0 |
2023/11/01 | 1,098,828 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
0 |
2023/10/31 | 1,098,828 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
1以上 |
2023/10/30 | 1,098,828 | -660 (-0.06%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
0 |
2023/10/29 | 1,099,488 | +0 (+0.0%) |
1,071,000
|
998,000
|
1,248,000
|
32
|
0 |
2023/10/28 | 1,099,488 | +4,394 (+0.4%) |
1,071,000
|
998,000
|
1,248,000
|
32
|
0 |
2023/10/27 | 1,095,094 | +524 (+0.05%) |
1,071,000
|
998,000
|
1,248,000
|
28
|
1以上 |
2023/10/26 | 1,094,570 | -1,723 (-0.16%) |
1,071,000
|
998,000
|
1,248,000
|
28
|
0 |
2023/10/25 | 1,096,293 | -4,248 (-0.39%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
0 |
2023/10/24 | 1,100,541 | -3,884 (-0.35%) |
1,071,000
|
998,000
|
1,248,000
|
29
|
1以上 |
2023/10/23 | 1,104,425 | +4,092 (+0.37%) |
1,071,000
|
1,042,800
|
1,248,000
|
28
|
1以上 |
2023/10/22 | 1,100,333 | +4,406 (+0.4%) |
1,071,000
|
1,042,800
|
1,248,000
|
27
|
1以上 |
2023/10/21 | 1,095,927 | +0 (+0.0%) |
1,071,000
|
1,042,800
|
1,248,000
|
26
|
1以上 |
2023/10/20 | 1,095,927 | -4,533 (-0.41%) |
1,071,000
|
1,042,800
|
1,248,000
|
26
|
0 |
2023/10/19 | 1,100,460 | +4,533 (+0.41%) |
1,071,000
|
1,042,800
|
1,248,000
|
22
|
0 |
2023/10/18 | 1,095,927 | +1,280 (+0.12%) |
1,071,000
|
1,042,800
|
1,248,000
|
26
|
0 |
2023/10/17 | 1,094,647 | +0 (+0.0%) |
1,071,000
|
1,042,800
|
1,248,000
|
28
|
0 |
2023/10/16 | 1,094,647 | +0 (+0.0%) |
1,071,000
|
1,042,800
|
1,248,000
|
28
|
1以上 |
2023/10/15 | 1,094,647 | -7,693 (-0.7%) |
1,071,000
|
1,042,800
|
1,248,000
|
28
|
1以上 |
2023/10/14 | 1,102,340 | -3,042 (-0.28%) |
1,078,000
|
1,042,800
|
1,248,000
|
18
|
0 |
2023/10/13 | 1,105,382 | +0 (+0.0%) |
1,068,500
|
1,042,800
|
1,248,000
|
16
|
0 |
2023/10/12 | 1,105,382 | +696 (+0.06%) |
1,068,500
|
1,042,800
|
1,248,000
|
16
|
0 |
2023/10/11 | 1,104,686 | +16,525 (+1.52%) |
1,068,500
|
941,000
|
1,262,800
|
20
|
0 |
2023/10/10 | 1,088,161 | +0 (+0.0%) |
1,058,000
|
941,000
|
1,262,800
|
19
|
0 |
2023/10/09 | 1,088,161 | +0 (+0.0%) |
1,058,000
|
941,000
|
1,262,800
|
19
|
1以上 |
2023/10/08 | 1,088,161 | -12,105 (-1.1%) |
1,058,000
|
941,000
|
1,262,800
|
19
|
1以上 |
2023/10/07 | 1,100,266 | +15,803 (+1.46%) |
1,058,000
|
1,042,800
|
1,262,800
|
19
|
0 |
2023/10/06 | 1,084,463 | +2,600 (+0.24%) |
1,057,000
|
941,000
|
1,262,800
|
20
|
0 |
2023/10/05 | 1,081,863 | +0 (+0.0%) |
1,056,000
|
941,000
|
1,262,800
|
23
|
1以上 |
2023/10/04 | 1,081,863 | +0 (+0.0%) |
1,056,000
|
941,000
|
1,262,800
|
23
|
1以上 |
2023/10/03 | 1,081,863 | +0 (+0.0%) |
1,056,000
|
941,000
|
1,262,800
|
23
|
1以上 |
2023/10/02 | 1,081,863 | +724 (+0.07%) |
1,056,000
|
941,000
|
1,262,800
|
23
|
0 |
2023/10/01 | 1,081,139 | -733 (-0.07%) |
1,056,000
|
941,000
|
1,262,800
|
22
|
0 |
2023/09/30 | 1,081,872 | -1,085 (-0.1%) |
1,056,000
|
941,000
|
1,262,800
|
23
|
0 |
2023/09/29 | 1,082,957 | -14,421 (-1.31%) |
1,056,000
|
941,000
|
1,262,800
|
22
|
0 |
2023/09/28 | 1,097,378 | +5,010 (+0.46%) |
1,068,500
|
941,000
|
1,262,800
|
16
|
1以上 |
2023/09/27 | 1,092,368 | +5,321 (+0.49%) |
1,057,500
|
941,000
|
1,262,800
|
16
|
0 |
2023/09/26 | 1,087,047 | -1,558 (-0.14%) |
1,056,000
|
941,000
|
1,262,800
|
19
|
0 |
2023/09/25 | 1,088,605 | -8,683 (-0.79%) |
1,056,000
|
941,000
|
1,262,800
|
18
|
1以上 |
2023/09/24 | 1,097,288 | +0 (+0.0%) |
1,056,000
|
941,000
|
1,262,800
|
17
|
1以上 |
2023/09/23 | 1,097,288 | -6,572 (-0.6%) |
1,056,000
|
941,000
|
1,262,800
|
17
|
0 |
2023/09/22 | 1,103,860 | -10,207 (-0.92%) |
1,059,000
|
941,000
|
1,262,800
|
15
|
0 |
2023/09/21 | 1,114,067 | +15,330 (+1.4%) |
1,068,500
|
1,027,940
|
1,262,800
|
14
|
0 |
2023/09/20 | 1,098,737 | +0 (+0.0%) |
1,059,000
|
958,000
|
1,262,800
|
17
|
0 |
2023/09/19 | 1,098,737 | +0 (+0.0%) |
1,059,000
|
958,000
|
1,262,800
|
17
|
0 |
2023/09/18 | 1,098,737 | +11,715 (+1.08%) |
1,059,000
|
958,000
|
1,262,800
|
17
|
1以上 |
2023/09/17 | 1,087,022 | +0 (+0.0%) |
1,056,000
|
958,000
|
1,262,800
|
19
|
0 |
2023/09/16 | 1,087,022 | +0 (+0.0%) |
1,056,000
|
958,000
|
1,262,800
|
19
|
0 |
2023/09/15 | 1,087,022 | +15,590 (+1.46%) |
1,056,000
|
958,000
|
1,262,800
|
19
|
1以上 |
2023/09/14 | 1,071,432 | +14,687 (+1.39%) |
1,056,000
|
958,000
|
1,248,000
|
16
|
0 |
2023/09/13 | 1,056,745 | +0 (+0.0%) |
1,056,000
|
952,750
|
1,248,000
|
17
|
0 |
2023/09/12 | 1,056,745 | +3,712 (+0.35%) |
1,056,000
|
952,750
|
1,248,000
|
17
|
0 |
2023/09/11 | 1,053,033 | +0 (+0.0%) |
1,054,000
|
952,750
|
1,248,000
|
20
|
1以上 |
2023/09/10 | 1,053,033 | -3,094 (-0.29%) |
1,054,000
|
952,750
|
1,248,000
|
20
|
0 |
2023/09/09 | 1,056,127 | +0 (+0.0%) |
1,052,000
|
952,750
|
1,248,000
|
21
|
1以上 |
2023/09/08 | 1,056,127 | +12,858 (+1.23%) |
1,052,000
|
952,750
|
1,248,000
|
21
|
0 |
2023/09/07 | 1,043,269 | -5,141 (-0.49%) |
1,028,000
|
952,750
|
1,248,000
|
27
|
1以上 |
2023/09/06 | 1,048,410 | -14,163 (-1.33%) |
1,045,000
|
952,750
|
1,248,000
|
25
|
0 |
2023/09/05 | 1,062,573 | +957 (+0.09%) |
1,050,000
|
952,750
|
1,248,000
|
28
|
1以上 |
2023/09/04 | 1,061,616 | +0 (+0.0%) |
1,049,712
|
952,750
|
1,248,000
|
30
|
1以上 |
2023/09/03 | 1,061,616 | +0 (+0.0%) |
1,049,712
|
952,750
|
1,248,000
|
30
|
1以上 |
2023/09/02 | 1,061,616 | +84 (+0.01%) |
1,049,712
|
952,750
|
1,248,000
|
30
|
1以上 |
2023/09/01 | 1,061,532 | +734 (+0.07%) |
1,051,424
|
952,750
|
1,248,000
|
31
|
0 |
2023/08/31 | 1,060,798 | +7,412 (+0.7%) |
1,051,424
|
952,750
|
1,248,000
|
33
|
0 |
2023/08/30 | 1,053,386 | -1,012 (-0.1%) |
1,049,712
|
952,750
|
1,248,000
|
34
|
1以上 |
2023/08/29 | 1,054,398 | +0 (+0.0%) |
1,051,424
|
952,750
|
1,248,000
|
33
|
1以上 |
2023/08/28 | 1,054,398 | +2,665 (+0.25%) |
1,051,424
|
952,750
|
1,248,000
|
33
|
1以上 |
2023/08/27 | 1,051,733 | -9 (-0.0%) |
1,048,000
|
952,750
|
1,248,000
|
37
|
1以上 |
2023/08/26 | 1,051,742 | +4,519 (+0.43%) |
1,046,500
|
952,750
|
1,248,000
|
36
|
0 |
2023/08/25 | 1,047,223 | +1,433 (+0.14%) |
1,046,500
|
941,000
|
1,248,000
|
36
|
1以上 |
2023/08/24 | 1,045,790 | +178 (+0.02%) |
1,045,000
|
941,000
|
1,248,000
|
38
|
0 |
2023/08/23 | 1,045,612 | -1,861 (-0.18%) |
1,045,000
|
941,000
|
1,248,000
|
37
|
1以上 |
2023/08/22 | 1,047,473 | +224 (+0.02%) |
1,045,000
|
941,000
|
1,248,000
|
39
|
1以上 |
2023/08/21 | 1,047,249 | -7,686 (-0.73%) |
1,045,000
|
941,000
|
1,248,000
|
38
|
0 |
2023/08/20 | 1,054,935 | +2,674 (+0.25%) |
1,045,000
|
941,000
|
1,248,000
|
39
|
1以上 |
2023/08/19 | 1,052,261 | +1,860 (+0.18%) |
1,045,000
|
941,000
|
1,248,000
|
40
|
0 |
2023/08/18 | 1,050,401 | +0 (+0.0%) |
1,027,970
|
941,000
|
1,248,000
|
38
|
1以上 |
2023/08/17 | 1,050,401 | +789 (+0.08%) |
1,027,970
|
941,000
|
1,248,000
|
38
|
1以上 |
2023/08/16 | 1,049,612 | +363 (+0.03%) |
1,027,970
|
941,000
|
1,248,000
|
38
|
1以上 |
2023/08/15 | 1,049,249 | -5,031 (-0.48%) |
1,035,180
|
941,000
|
1,248,000
|
40
|
0 |
2023/08/14 | 1,054,280 | +75 (+0.01%) |
1,042,360
|
941,000
|
1,248,000
|
37
|
0 |
2023/08/13 | 1,054,205 | -3,402 (-0.32%) |
1,042,360
|
941,000
|
1,248,000
|
38
|
1以上 |
2023/08/12 | 1,057,607 | +0 (+0.0%) |
1,028,000
|
948,000
|
1,248,000
|
35
|
0 |
2023/08/11 | 1,057,607 | -1,106 (-0.1%) |
1,028,000
|
948,000
|
1,248,000
|
35
|
1以上 |
2023/08/10 | 1,058,713 | +610 (+0.06%) |
1,036,500
|
948,000
|
1,248,000
|
34
|
1以上 |
2023/08/09 | 1,058,103 | -3,602 (-0.34%) |
1,048,000
|
948,000
|
1,248,000
|
41
|
0 |
2023/08/08 | 1,061,705 | +2,502 (+0.24%) |
1,048,000
|
987,800
|
1,248,000
|
40
|
0 |
2023/08/07 | 1,059,203 | +368 (+0.03%) |
1,048,000
|
987,800
|
1,248,000
|
43
|
1以上 |
2023/08/06 | 1,058,835 | -924 (-0.09%) |
1,048,000
|
987,800
|
1,248,000
|
43
|
0 |
2023/08/05 | 1,059,759 | -425 (-0.04%) |
1,048,000
|
987,800
|
1,248,000
|
42
|
1以上 |
2023/08/04 | 1,060,184 | +2,809 (+0.27%) |
1,048,000
|
987,800
|
1,248,000
|
43
|
1以上 |
2023/08/03 | 1,057,375 | +29 (+0.0%) |
1,048,000
|
987,800
|
1,248,000
|
45
|
0 |
2023/08/02 | 1,057,346 | +3,115 (+0.3%) |
1,048,000
|
987,800
|
1,248,000
|
46
|
1以上 |
2023/08/01 | 1,054,231 | +2,457 (+0.23%) |
1,048,000
|
987,800
|
1,248,000
|
45
|
1以上 |
2023/07/31 | 1,051,774 | -3,819 (-0.36%) |
1,028,764
|
987,800
|
1,248,000
|
47
|
1以上 |
2023/07/30 | 1,055,593 | -2,161 (-0.2%) |
1,048,000
|
987,800
|
1,248,000
|
48
|
0 |
2023/07/29 | 1,057,754 | -1,267 (-0.12%) |
1,048,000
|
987,800
|
1,248,000
|
49
|
1以上 |
2023/07/28 | 1,059,021 | -4,868 (-0.46%) |
1,028,764
|
987,800
|
1,248,000
|
45
|
1以上 |
2023/07/27 | 1,063,889 | +1,775 (+0.17%) |
1,046,500
|
987,800
|
1,248,000
|
40
|
1以上 |
2023/07/26 | 1,062,114 | +0 (+0.0%) |
1,048,000
|
987,800
|
1,248,000
|
45
|
1以上 |
2023/07/25 | 1,062,114 | +0 (+0.0%) |
1,048,000
|
987,800
|
1,248,000
|
45
|
0 |
2023/07/24 | 1,062,114 | -1,102 (-0.1%) |
1,048,000
|
987,800
|
1,248,000
|
45
|
1以上 |
2023/07/23 | 1,063,216 | +4,113 (+0.39%) |
1,048,000
|
987,800
|
1,248,000
|
43
|
1以上 |
2023/07/22 | 1,059,103 | +3,344 (+0.32%) |
1,036,882
|
987,800
|
1,248,000
|
42
|
0 |
2023/07/21 | 1,055,759 | -771 (-0.07%) |
1,046,500
|
987,800
|
1,248,000
|
36
|
1以上 |
2023/07/20 | 1,056,530 | +2,692 (+0.26%) |
1,045,000
|
987,800
|
1,248,000
|
35
|
1以上 |
2023/07/19 | 1,053,838 | -416 (-0.04%) |
1,028,382
|
987,800
|
1,248,000
|
30
|
0 |
2023/07/18 | 1,054,254 | +0 (+0.0%) |
1,028,764
|
987,800
|
1,248,000
|
31
|
0 |
2023/07/17 | 1,054,254 | -1,758 (-0.17%) |
1,028,764
|
987,800
|
1,248,000
|
31
|
0 |
2023/07/16 | 1,056,012 | -3,694 (-0.35%) |
1,028,000
|
987,800
|
1,248,000
|
29
|
1以上 |
2023/07/15 | 1,059,706 | -1,172 (-0.11%) |
1,048,000
|
987,800
|
1,248,000
|
29
|
0 |
2023/07/14 | 1,060,878 | +0 (+0.0%) |
1,050,000
|
987,800
|
1,248,000
|
29
|
0 |
2023/07/13 | 1,060,878 | -460 (-0.04%) |
1,050,000
|
987,800
|
1,248,000
|
29
|
0 |
2023/07/12 | 1,061,338 | -37,885 (-3.45%) |
1,052,360
|
987,800
|
1,248,000
|
28
|
0 |
2023/07/11 | 1,099,223 | +5,980 (+0.55%) |
1,096,744
|
987,800
|
1,248,000
|
28
|
0 |
2023/07/10 | 1,093,243 | -1,929 (-0.18%) |
1,081,500
|
987,800
|
1,248,000
|
26
|
0 |
2023/07/09 | 1,095,172 | -5,304 (-0.48%) |
1,081,500
|
987,800
|
1,248,000
|
25
|
0 |
2023/07/08 | 1,100,476 | +0 (+0.0%) |
1,096,744
|
987,800
|
1,248,000
|
25
|
1以上 |
2023/07/07 | 1,100,476 | +0 (+0.0%) |
1,096,744
|
987,800
|
1,248,000
|
25
|
0 |
2023/07/06 | 1,100,476 | -2,005 (-0.18%) |
1,096,744
|
987,800
|
1,248,000
|
25
|
1以上 |
2023/07/05 | 1,102,481 | +4,195 (+0.38%) |
1,097,272
|
987,800
|
1,248,000
|
26
|
0 |
2023/07/04 | 1,098,286 | -3,882 (-0.35%) |
1,081,500
|
987,800
|
1,248,000
|
27
|
0 |
2023/07/03 | 1,102,168 | +5,304 (+0.48%) |
1,096,744
|
987,800
|
1,248,000
|
25
|
1以上 |
2023/07/02 | 1,096,864 | +2,803 (+0.26%) |
1,081,500
|
987,800
|
1,248,000
|
25
|
1以上 |
2023/07/01 | 1,094,061 | +0 (+0.0%) |
1,080,750
|
987,800
|
1,248,000
|
28
|
0 |
2023/06/30 | 1,094,061 | -1,598 (-0.15%) |
1,080,750
|
987,800
|
1,248,000
|
28
|
1以上 |
2023/06/29 | 1,095,659 | +9,057 (+0.83%) |
1,081,500
|
987,800
|
1,248,000
|
29
|
1以上 |
2023/06/28 | 1,086,602 | -1,913 (-0.18%) |
1,079,000
|
987,800
|
1,248,000
|
34
|
0 |
2023/06/27 | 1,088,515 | +912 (+0.08%) |
1,080,750
|
987,800
|
1,248,000
|
32
|
1以上 |
2023/06/26 | 1,087,603 | -729 (-0.07%) |
1,081,500
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/06/25 | 1,088,332 | +1,021 (+0.09%) |
1,083,457
|
987,800
|
1,248,000
|
34
|
0 |
2023/06/24 | 1,087,311 | +0 (+0.0%) |
1,083,457
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/06/23 | 1,087,311 | -2,040 (-0.19%) |
1,083,457
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/06/22 | 1,089,351 | -1,095 (-0.1%) |
1,085,414
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/06/21 | 1,090,446 | +3,374 (+0.31%) |
1,085,414
|
987,800
|
1,248,000
|
31
|
0 |
2023/06/20 | 1,087,072 | +0 (+0.0%) |
1,081,500
|
987,800
|
1,248,000
|
31
|
0 |
2023/06/19 | 1,087,072 | +5,271 (+0.49%) |
1,081,500
|
987,800
|
1,248,000
|
31
|
0 |
2023/06/18 | 1,081,801 | +927 (+0.09%) |
1,079,000
|
966,000
|
1,248,000
|
34
|
1以上 |
2023/06/17 | 1,080,874 | -8,927 (-0.82%) |
1,078,000
|
966,000
|
1,248,000
|
33
|
0 |
2023/06/16 | 1,089,801 | -10,086 (-0.92%) |
1,081,500
|
966,000
|
1,248,000
|
31
|
1以上 |
2023/06/15 | 1,099,887 | +1,506 (+0.14%) |
1,085,414
|
987,800
|
1,248,000
|
29
|
0 |
2023/06/14 | 1,098,381 | +0 (+0.0%) |
1,085,414
|
987,800
|
1,248,000
|
30
|
1以上 |
2023/06/13 | 1,098,381 | +2,528 (+0.23%) |
1,085,414
|
987,800
|
1,248,000
|
30
|
1以上 |
2023/06/12 | 1,095,853 | +968 (+0.09%) |
1,085,414
|
987,800
|
1,248,000
|
31
|
1以上 |
2023/06/11 | 1,094,885 | +0 (+0.0%) |
1,085,414
|
987,800
|
1,248,000
|
31
|
0 |
2023/06/10 | 1,094,885 | +81 (+0.01%) |
1,085,414
|
987,800
|
1,248,000
|
31
|
1以上 |
2023/06/09 | 1,094,804 | +2,153 (+0.2%) |
1,083,457
|
987,800
|
1,248,000
|
34
|
0 |
2023/06/08 | 1,092,651 | +8,173 (+0.75%) |
1,079,750
|
987,800
|
1,248,000
|
36
|
0 |
2023/06/07 | 1,084,478 | -361 (-0.03%) |
1,058,000
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/06/06 | 1,084,839 | -433 (-0.04%) |
1,060,377
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/06/05 | 1,085,272 | +1,813 (+0.17%) |
1,062,754
|
987,800
|
1,248,000
|
35
|
1以上 |
2023/06/04 | 1,083,459 | -903 (-0.08%) |
1,060,377
|
987,800
|
1,248,000
|
36
|
1以上 |
2023/06/03 | 1,084,362 | -1,522 (-0.14%) |
1,060,377
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/06/02 | 1,085,884 | -895 (-0.08%) |
1,060,377
|
987,800
|
1,248,000
|
32
|
1以上 |
2023/06/01 | 1,086,779 | -1,576 (-0.14%) |
1,078,000
|
987,800
|
1,248,000
|
33
|
0 |
2023/05/31 | 1,088,355 | +8,413 (+0.78%) |
1,080,000
|
987,800
|
1,248,000
|
33
|
0 |
2023/05/30 | 1,079,942 | +1,566 (+0.15%) |
1,070,377
|
987,800
|
1,248,000
|
30
|
1以上 |
2023/05/29 | 1,078,376 | +1,824 (+0.17%) |
1,062,754
|
987,800
|
1,248,000
|
31
|
1以上 |
2023/05/28 | 1,076,552 | -2,771 (-0.26%) |
1,060,377
|
987,800
|
1,248,000
|
32
|
1以上 |
2023/05/27 | 1,079,323 | -1,296 (-0.12%) |
1,078,000
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/05/26 | 1,080,619 | -857 (-0.08%) |
1,078,000
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/05/25 | 1,081,476 | +0 (+0.0%) |
1,079,000
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/05/24 | 1,081,476 | +0 (+0.0%) |
1,079,000
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/05/23 | 1,081,476 | -706 (-0.07%) |
1,079,000
|
987,800
|
1,248,000
|
34
|
1以上 |
2023/05/22 | 1,082,182 | -289 (-0.03%) |
1,080,000
|
987,800
|
1,248,000
|
33
|
0 |
2023/05/21 | 1,082,471 | +3,327 (+0.31%) |
1,080,000
|
987,800
|
1,248,000
|
31
|
0 |
2023/05/20 | 1,079,144 | -7,480 (-0.69%) |
1,068,000
|
987,800
|
1,248,000
|
32
|
0 |
2023/05/19 | 1,086,624 | +2,288 (+0.21%) |
1,081,500
|
987,800
|
1,248,000
|
33
|
0 |
2023/05/18 | 1,084,336 | -1,790 (-0.16%) |
1,080,000
|
987,800
|
1,248,000
|
35
|
1以上 |
2023/05/17 | 1,086,126 | +854 (+0.08%) |
1,081,500
|
987,800
|
1,248,000
|
33
|
1以上 |
2023/05/16 | 1,085,272 | -1,600 (-0.15%) |
1,083,457
|
987,800
|
1,248,000
|
32
|
1以上 |
2023/05/15 | 1,086,872 | -1,199 (-0.11%) |
1,083,457
|
997,000
|
1,248,000
|
32
|
1以上 |
2023/05/14 | 1,088,071 | +4,514 (+0.42%) |
1,083,457
|
997,000
|
1,248,000
|
34
|
1以上 |
2023/05/13 | 1,083,557 | +1,454 (+0.13%) |
1,081,500
|
930,090
|
1,248,000
|
35
|
1以上 |
2023/05/12 | 1,082,103 | -740 (-0.07%) |
1,081,500
|
930,090
|
1,248,000
|
34
|
1以上 |